LUFFY Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000762
-1.15%
$ -- $ 4,546
Jan 29, 2026 $ 0.000822
+1.17%
$ -- $ 6,423
Jan 28, 2026 $ 0.000814
+4.74%
$ 8.14 million $ 10,541
Jan 27, 2026 $ 0.000788
+0.67%
$ -- $ 8,270
Jan 26, 2026 $ 0.000767
+0.76%
$ -- $ 1,906
Jan 25, 2026 $ 0.00076
-6.90%
$ 7.6 million $ 3,046
Jan 24, 2026 $ 0.000813
-1.84%
$ 8.13 million $ 1,219
Jan 23, 2026 $ 0.00083
-0.13%
$ 8.3 million $ 297
Jan 22, 2026 $ 0.000832
-0.74%
$ 8.32 million $ 3,647
Jan 21, 2026 $ 0.000818
-1.94%
$ 8.18 million $ 1,391
Jan 20, 2026 $ 0.000841
-5.20%
$ 8.41 million $ 1,312
Jan 19, 2026 $ 0.000889
-2.63%
$ 8.89 million $ 1,701
Jan 18, 2026 $ 0.00093
-0.22%
$ -- $ 2,749
Jan 17, 2026 $ 0.000919
-2.67%
$ 9.19 million $ 8,505
Jan 16, 2026 $ 0.000941
-0.44%
$ 9.41 million $ 6,582
Jan 15, 2026 $ 0.000951
-1.09%
$ 9.51 million $ 6,894
Jan 14, 2026 $ 0.000968
-0.79%
$ 9.68 million $ 5,392
Jan 13, 2026 $ 0.000964
+1.34%
$ 9.6 million $ 78
Jan 12, 2026 $ 0.000951
-3.42%
$ 9.51 million $ 11,785
Jan 11, 2026 $ 0.000979
+0.49%
$ -- $ 19,686
Jan 10, 2026 $ 0.000974
-0.94%
$ 9.74 million $ 17,657
Jan 9, 2026 $ 0.000985
-1.82%
$ 9.85 million $ 15,446
Jan 8, 2026 $ 0.001
-3.94%
$ 10.03 million $ 7,335
Jan 7, 2026 $ 0.00104
+1.59%
$ 10.44 million $ 8,292
Jan 6, 2026 $ 0.00103
-8.86%
$ 10.28 million $ 7,535
Jan 5, 2026 $ 0.00113
+16.63%
$ 11.26 million $ 13,744
Jan 4, 2026 $ 0.000976
+14.84%
$ 9.76 million $ 477
Jan 3, 2026 $ 0.000902
+6.69%
$ 9.02 million $ 180
Jan 2, 2026 $ 0.000846
+0.50%
$ 8.46 million $ 62,646
Jan 1, 2026 $ 0.000872
+2.48%
$ 8.72 million $ 49,445
Dec 31, 2025 $ 0.00085
+0.63%
$ -- $ 47,967
Dec 30, 2025 $ 0.000831
-1.57%
$ 8.46 million $ 43,436
Dec 29, 2025 $ 0.000843
+2.87%
$ 8.47 million $ 42,253
Dec 28, 2025 $ 0.000824
+2.28%
$ 8.18 million $ 36,847
Dec 27, 2025 $ 0.000808
-1.24%
$ 8.04 million $ 28,131
Dec 26, 2025 $ 0.000813
-1.71%
$ -- $ 24,253
Dec 25, 2025 $ 0.000819
-3.20%
$ 8.2 million $ 13,644
Dec 24, 2025 $ 0.000846
-1.85%
$ 8.46 million $ 21,487
Dec 23, 2025 $ 0.000861
-1.79%
$ 8.61 million $ 17,843
Dec 22, 2025 $ 0.000876
+1.61%
$ 8.77 million $ 13,078
Dec 21, 2025 $ 0.000878
-0.39%
$ 8.61 million $ 11,275
Dec 20, 2025 $ 0.000883
-2.83%
$ 8.82 million $ 9,089
Dec 19, 2025 $ 0.000907
+4.32%
$ -- $ 7,101
Dec 18, 2025 $ 0.000863
-5.99%
$ 8.83 million $ 47,741
Dec 17, 2025 $ 0.000913
+3.04%
$ 9.01 million $ 97,688
Dec 16, 2025 $ 0.000891
-4.50%
$ 8.89 million $ 101,485
Dec 15, 2025 $ 0.000936
-10.71%
$ 9.36 million $ 73,804
Dec 14, 2025 $ 0.00105
-11.36%
$ 10.5 million $ 73,855
Dec 13, 2025 $ 0.00119
+0.82%
$ 11.87 million $ 71,156
Dec 12, 2025 $ 0.00118
-3.21%
$ 11.78 million $ 28,103