LUFFY Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00021
-0.06%
$ 2.1 million $ 1,208
May 1, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 1,673
May 1, 12 PM $ 0.000212
-0.08%
$ 2.12 million $ 1,875
May 1, 11 AM $ 0.000209
+0.81%
$ 2.09 million $ 1,856
May 1, 10 AM $ 0.000208
-4.45%
$ 2.08 million $ 1,034
May 1, 9 AM $ 0.000207
+0.00%
$ 2.07 million $ 1,753
May 1, 8 AM $ 0.000213
+2.97%
$ 2.13 million $ 1,771
May 1, 6 AM $ 0.000208
+0.00%
$ 2.08 million $ 1,809
May 1, 5 AM $ 0.000208
+0.34%
$ 2.08 million $ 1,771
May 1, 4 AM $ 0.000207
-0.03%
$ 2.07 million $ 1,803
May 1, 1 AM $ 0.000208
+0.87%
$ 2.08 million $ 1,837
Apr 30, 10 PM $ 0.000202
+0.08%
$ 2.02 million $ 1,767
Apr 30, 9 PM $ 0.000194
-0.73%
$ 1.94 million $ 1,659
Apr 30, 8 PM $ 0.000195
+1.28%
$ 1.95 million $ 1,581
Apr 30, 6 PM $ 0.000193
+0.00%
$ 1.93 million $ 1,473
Apr 30, 5 PM $ 0.000192
+0.00%
$ 1.92 million $ 1,719
Apr 30, 4 PM $ 0.000226
+0.00%
$ 2.26 million $ 1,444
Apr 30, 3 PM $ 0.000191
-5.29%
$ 1.91 million $ 1,415
Apr 30, 2 PM $ 0.000202
-0.84%
$ 2.02 million $ 1,785
Apr 30, 1 PM $ 0.000204
-5.86%
$ 2.04 million $ 1,609
Apr 30, 12 PM $ 0.000212
-0.46%
$ 2.12 million $ 1,521
Apr 30, 10 AM $ 0.000227
+4.44%
$ 2.27 million $ 1,406
Apr 30, 9 AM $ 0.000216
+4.29%
$ 2.16 million $ 1,394
Apr 30, 7 AM $ 0.000209
+0.90%
$ 2.09 million $ 1,227
Apr 30, 5 AM $ 0.000208
-0.75%
$ 2.08 million $ 1,296
Apr 30, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 1,217
Apr 30, 1 AM $ 0.000212
+0.07%
$ 2.12 million $ 1,193
Apr 29, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 1,000
Apr 29, 2 PM $ 0.000212
+0.00%
$ 2.12 million $ 828
Apr 29, 1 PM $ 0.000213
-0.74%
$ 2.13 million $ 758
Apr 29, 11 AM $ 0.000217
+0.00%
$ 2.17 million $ 687
Apr 29, 10 AM $ 0.000217
+0.18%
$ 2.17 million $ 682
Apr 29, 9 AM $ 0.000216
-0.51%
$ 2.16 million $ 528
Apr 29, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 530
Apr 29, 6 AM $ 0.000217
-0.77%
$ 2.17 million $ 520
Apr 28, 3 PM $ 0.000217
+0.00%
$ 2.17 million $ 559
Apr 28, 12 PM $ 0.000218
+0.00%
$ 2.18 million $ 1,095
Apr 28, 11 AM $ 0.000218
-0.18%
$ 2.18 million $ 1,091
Apr 28, 10 AM $ 0.000218
+0.00%
$ 2.18 million $ 1,048
Apr 28, 2 AM $ 0.00022
+0.10%
$ 2.2 million $ 4,856
Apr 28, 12 AM $ 0.000221
+0.03%
$ 2.21 million $ 5,827
Apr 27, 11 PM $ 0.000221
+0.30%
$ 2.21 million $ 7,611
Apr 27, 10 PM $ 0.00022
+0.30%
$ 2.2 million $ 8,048
Apr 27, 5 PM $ 0.000219
+0.00%
$ 2.19 million $ 8,170
Apr 27, 4 PM $ 0.000218
+0.06%
$ 2.18 million $ 8,171
Apr 27, 3 PM $ 0.000217
-0.77%
$ 2.17 million $ 7,798
Apr 27, 1 PM $ 0.000219
+0.32%
$ 2.19 million $ 8,129
Apr 27, 12 PM $ 0.000219
+0.06%
$ 2.19 million $ 7,973
Apr 27, 10 AM $ 0.000219
-0.13%
$ 2.19 million $ 8,043
Apr 27, 9 AM $ 0.000218
+0.58%
$ 2.18 million $ 8,023