LUFFY Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000251
+0.45%
$ 2.51 million $ 21,866
Jun 20, 10 PM $ 0.00025
+0.00%
$ 2.5 million $ 21,339
Jun 20, 9 PM $ 0.00025
-0.24%
$ 2.5 million $ 21,334
Jun 20, 8 PM $ 0.000251
+0.00%
$ 2.51 million $ 21,065
Jun 20, 5 PM $ 0.000251
-0.10%
$ 2.51 million $ 21,017
Jun 20, 4 PM $ 0.000252
+0.07%
$ 2.52 million $ 21,066
Jun 20, 3 PM $ 0.000252
+3.28%
$ 2.52 million $ 21,067
Jun 20, 2 PM $ 0.00024
-3.91%
$ 2.4 million $ 19,833
Jun 20, 1 PM $ 0.00025
-0.01%
$ 2.5 million $ 19,544
Jun 20, 12 PM $ 0.000254
+0.05%
$ 2.54 million $ 19,599
Jun 20, 11 AM $ 0.000254
-0.83%
$ 2.54 million $ 19,341
Jun 20, 10 AM $ 0.000256
+1.24%
$ 2.56 million $ 18,942
Jun 20, 9 AM $ 0.000253
+1.26%
$ 2.53 million $ 17,961
Jun 20, 8 AM $ 0.00025
+2.56%
$ 2.5 million $ 17,646
Jun 20, 7 AM $ 0.000243
-9.43%
$ 2.43 million $ 16,427
Jun 20, 6 AM $ 0.000269
+7.48%
$ 2.69 million $ 14,234
Jun 20, 5 AM $ 0.00025
+6.46%
$ 2.5 million $ 11,042
Jun 20, 4 AM $ 0.000234
+0.28%
$ 2.34 million $ 8,543
Jun 20, 3 AM $ 0.000233
+5.98%
$ 2.33 million $ 8,250
Jun 20, 2 AM $ 0.000219
+5.73%
$ 2.19 million $ 4,183
Jun 20, 1 AM $ 0.000207
+3.24%
$ 2.07 million $ 3,053
Jun 20, 12 AM $ 0.000201
+1.21%
$ 2.01 million $ 2,090
Jun 19, 5 PM $ 0.000198
+0.00%
$ 1.98 million $ 2,195
Jun 19, 4 PM $ 0.000197
+0.22%
$ 1.97 million $ 2,186
Jun 19, 3 PM $ 0.000196
+2.78%
$ 1.96 million $ 1,244
Jun 19, 2 PM $ 0.00019
-0.06%
$ 1.9 million $ 1,329
Jun 19, 10 AM $ 0.000188
+0.19%
$ 1.88 million $ 1,529
Jun 19, 9 AM $ 0.000187
+0.00%
$ 1.87 million $ 1,507
Jun 19, 7 AM $ 0.000188
+0.00%
$ 1.88 million $ 1,629
Jun 19, 6 AM $ 0.000188
+0.22%
$ 1.88 million $ 1,624
Jun 19, 5 AM $ 0.000188
+0.36%
$ 1.88 million $ 1,580
Jun 19, 4 AM $ 0.000187
-0.93%
$ 1.87 million $ 1,467
Jun 19, 3 AM $ 0.000189
+0.00%
$ 1.89 million $ 1,874
Jun 19, 2 AM $ 0.000189
+0.43%
$ 1.89 million $ 2,209
Jun 19, 1 AM $ 0.000187
+0.00%
$ 1.87 million $ 3,040
Jun 19, 12 AM $ 0.000187
-0.30%
$ 1.87 million $ 3,069
Jun 18, 11 PM $ 0.000187
+0.37%
$ 1.87 million $ 3,039
Jun 18, 10 PM $ 0.000187
+0.49%
$ 1.87 million $ 3,014
Jun 18, 9 PM $ 0.000186
-0.25%
$ 1.86 million $ 2,929
Jun 18, 8 PM $ 0.000187
+0.71%
$ 1.87 million $ 2,905
Jun 18, 4 PM $ 0.000185
-0.60%
$ 1.85 million $ 2,702
Jun 18, 3 PM $ 0.000188
-0.48%
$ 1.88 million $ 2,724
Jun 18, 2 PM $ 0.000189
+0.57%
$ 1.89 million $ 2,675
Jun 18, 1 PM $ 0.000188
-0.71%
$ 1.88 million $ 2,502
Jun 18, 10 AM $ 0.000191
+0.00%
$ 1.91 million $ 2,103
Jun 18, 9 AM $ 0.000192
-0.02%
$ 1.92 million $ 2,071
Jun 18, 8 AM $ 0.000192
+0.09%
$ 1.92 million $ 2,068
Jun 18, 7 AM $ 0.000192
+0.00%
$ 1.92 million $ 2,001
Jun 18, 6 AM $ 0.000192
-0.02%
$ 1.92 million $ 1,988
Jun 18, 4 AM $ 0.000194
-0.19%
$ 1.94 million $ 1,896