LUFFY Historical Data

LUFFY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000813
+0.00%
$ 8.13 million $ 1,217
Jan 24, 2 PM $ 0.000816
-0.26%
$ 8.16 million $ 1,128
Jan 24, 1 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,098
Jan 24, 12 PM $ 0.00082
+0.04%
$ 8.2 million $ 997
Jan 24, 10 AM $ 0.000818
+0.00%
$ 8.18 million $ 857
Jan 24, 9 AM $ 0.000819
+0.00%
$ 8.19 million $ 750
Jan 24, 8 AM $ 0.000832
+0.00%
$ 8.32 million $ 331
Jan 24, 7 AM $ 0.000827
-0.13%
$ 8.27 million $ 330
Jan 24, 6 AM $ 0.000826
+0.00%
$ 8.26 million $ 306
Jan 24, 4 AM $ 0.00083
+0.00%
$ 8.3 million $ 198
Jan 24, 3 AM $ 0.000831
+0.05%
$ 8.31 million $ 197
Jan 24, 2 AM $ 0.00083
+0.28%
$ 8.3 million $ 371
Jan 24, 1 AM $ 0.000827
-0.15%
$ 8.27 million $ 315
Jan 24, 12 AM $ 0.00083
+0.23%
$ 8.3 million $ 308
Jan 23, 10 PM $ 0.00083
+0.00%
$ 8.3 million $ 297
Jan 23, 5 PM $ 0.000835
+0.00%
$ 8.35 million $ 266
Jan 23, 2 PM $ 0.00083
+0.00%
$ 8.3 million $ 253
Jan 23, 1 PM $ 0.000829
+0.00%
$ 8.29 million $ 225
Jan 23, 12 PM $ 0.000829
+0.42%
$ 8.26 million $ 197
Jan 23, 11 AM $ 0.000827
-0.17%
$ 8.27 million $ 176
Jan 23, 10 AM $ 0.00083
+0.00%
$ 8.3 million $ 132
Jan 23, 9 AM $ 0.000833
+0.00%
$ 8.33 million $ 337
Jan 23, 8 AM $ 0.000833
+0.08%
$ 8.33 million $ 337
Jan 23, 4 AM $ 0.000831
+0.00%
$ 8.31 million $ 226
Jan 23, 3 AM $ 0.000832
+0.12%
$ 8.32 million $ 131
Jan 22, 11 PM $ 0.000832
-0.09%
$ 8.32 million $ 3,647
Jan 22, 10 PM $ 0.000834
+0.00%
$ 8.34 million $ 3,625
Jan 22, 9 PM $ 0.000834
+0.00%
$ 8.34 million $ 3,327
Jan 22, 4 PM $ 0.00083
+0.00%
$ 8.3 million $ 2,933
Jan 22, 3 PM $ 0.000821
+0.00%
$ 8.21 million $ 2,940
Jan 22, 2 PM $ 0.000834
-0.73%
$ 8.34 million $ 2,861
Jan 22, 1 PM $ 0.000837
+0.00%
$ 8.37 million $ 2,852
Jan 22, 12 PM $ 0.000833
-0.41%
$ 8.33 million $ 2,851
Jan 22, 11 AM $ 0.00084
-0.49%
$ 8.4 million $ 2,833
Jan 22, 9 AM $ 0.00084
+0.34%
$ 8.4 million $ 2,686
Jan 22, 8 AM $ 0.000838
+0.19%
$ 8.38 million $ 2,259
Jan 22, 7 AM $ 0.000838
+0.16%
$ 8.38 million $ 1,992
Jan 22, 6 AM $ 0.000839
-0.07%
$ 8.39 million $ 1,864
Jan 22, 2 AM $ 0.000838
+0.00%
$ 8.38 million $ 2,256
Jan 21, 11 PM $ 0.000818
+0.00%
$ 8.18 million $ 1,391
Jan 21, 3 PM $ 0.00082
+0.00%
$ 8.2 million $ 1,345
Jan 21, 2 PM $ 0.000811
+0.00%
$ 8.11 million $ 1,256
Jan 21, 12 PM $ 0.000804
-0.48%
$ 8.04 million $ 1,249
Jan 21, 6 AM $ 0.00082
-0.47%
$ 8.2 million $ 495
Jan 21, 5 AM $ 0.000822
+0.07%
$ 8.22 million $ 368
Jan 21, 12 AM $ 0.000834
+0.00%
$ 8.34 million $ 1,325
Jan 20, 11 PM $ 0.000841
+0.36%
$ 8.41 million $ 1,312
Jan 20, 7 PM $ 0.000844
+0.88%
$ 8.44 million $ 1,284
Jan 20, 3 PM $ 0.000853
-0.05%
$ 8.53 million $ 1,159
Jan 20, 2 PM $ 0.000853
-0.42%
$ 8.53 million $ 1,120