LUFFY Historical Data

LUFFY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000858
+0.00%
$ 8.58 million $ 888
Jan 20, 12 PM $ 0.000861
+0.00%
$ 8.61 million $ 873
Jan 20, 11 AM $ 0.000862
+0.00%
$ 8.62 million $ 770
Jan 20, 10 AM $ 0.000861
-0.03%
$ 8.61 million $ 687
Jan 20, 9 AM $ 0.000862
-0.13%
$ 8.62 million $ 622
Jan 20, 8 AM $ 0.000863
-0.64%
$ 8.63 million $ 608
Jan 20, 7 AM $ 0.000869
+0.05%
$ 8.69 million $ 248
Jan 20, 4 AM $ 0.000888
+0.00%
$ 8.88 million $ 1,944
Jan 20, 3 AM $ 0.000888
-0.06%
$ 8.88 million $ 1,922
Jan 20, 2 AM $ 0.000889
+0.00%
$ 8.89 million $ 1,806
Jan 20, 12 AM $ 0.000887
+0.00%
$ 8.87 million $ 1,701
Jan 19, 11 PM $ 0.000889
+0.00%
$ 8.89 million $ 1,701
Jan 19, 10 PM $ 0.000889
+0.24%
$ 8.89 million $ 1,698
Jan 19, 11 AM $ 0.000895
-0.13%
$ 8.95 million $ 1,637
Jan 19, 6 AM $ 0.000896
-0.01%
$ 8.96 million $ 1,230
Jan 19, 5 AM $ 0.0009
+0.71%
$ 9 million $ 989
Jan 19, 4 AM $ 0.000893
+0.00%
$ 8.93 million $ 936
Jan 19, 3 AM $ 0.000892
+0.49%
$ 8.92 million $ 1,927
Jan 19, 2 AM $ 0.000887
-0.02%
$ 8.87 million $ 3,429
Jan 19, 1 AM $ 0.0009
-0.07%
$ 9 million $ 1,836
Jan 19, 12 AM $ 0.000895
-2.04%
$ 8.95 million $ 1,791
Jan 18, 2 PM $ 0.00093
-0.57%
$ 9.3 million $ 2,749
Jan 18, 1 PM $ 0.000936
+0.44%
$ 9.36 million $ 2,717
Jan 18, 10 AM $ 0.000934
+0.00%
$ 9.34 million $ 2,637
Jan 18, 9 AM $ 0.000935
+0.17%
$ 9.35 million $ 2,631
Jan 18, 5 AM $ 0.000938
+0.07%
$ 9.38 million $ 2,600
Jan 18, 4 AM $ 0.000938
-0.06%
$ 9.38 million $ 2,591
Jan 18, 3 AM $ 0.000937
+0.01%
$ 9.37 million $ 4,782
Jan 18, 2 AM $ 0.000936
+0.00%
$ 9.36 million $ 9,989
Jan 18, 1 AM $ 0.000936
+1.89%
$ 9.36 million $ 9,963
Jan 18, 12 AM $ 0.000946
+1.50%
$ 9.46 million $ 9,208
Jan 17, 11 PM $ 0.000919
+0.00%
$ 9.19 million $ 8,505
Jan 17, 5 PM $ 0.000933
+0.40%
$ 9.33 million $ 8,376
Jan 17, 4 PM $ 0.000929
+0.00%
$ 9.29 million $ 7,637
Jan 17, 3 PM $ 0.000929
+0.11%
$ 9.29 million $ 7,608
Jan 17, 2 PM $ 0.000928
-0.03%
$ 9.28 million $ 7,547
Jan 17, 1 PM $ 0.000928
-1.08%
$ 9.28 million $ 7,529
Jan 17, 12 PM $ 0.00094
+0.00%
$ 9.4 million $ 7,282
Jan 17, 11 AM $ 0.000931
-0.20%
$ 9.31 million $ 7,275
Jan 17, 10 AM $ 0.00094
+3.77%
$ 9.4 million $ 6,249
Jan 17, 9 AM $ 0.000905
-0.93%
$ 9.05 million $ 2,564
Jan 17, 8 AM $ 0.000914
-0.85%
$ 9.14 million $ 1,427
Jan 17, 7 AM $ 0.000922
-1.49%
$ 9.22 million $ 1,403
Jan 17, 6 AM $ 0.000936
+1.47%
$ 9.36 million $ 3,916
Jan 17, 4 AM $ 0.000927
+0.00%
$ 9.27 million $ 7,440
Jan 17, 2 AM $ 0.000932
-1.02%
$ 9.32 million $ 7,381
Jan 17, 1 AM $ 0.000944
+0.00%
$ 9.44 million $ 6,724
Jan 17, 12 AM $ 0.000948
+0.43%
$ 9.48 million $ 6,673
Jan 16, 11 PM $ 0.000941
-0.01%
$ 9.41 million $ 6,582
Jan 16, 4 PM $ 0.000934
-0.01%
$ 9.34 million $ 6,527