LUFFY Historical Data

LUFFY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000934
-0.01%
$ 9.34 million $ 6,527
Jan 16, 2 PM $ 0.000936
-0.39%
$ 9.36 million $ 6,551
Jan 16, 1 PM $ 0.000941
+0.00%
$ 9.41 million $ 6,545
Jan 16, 12 PM $ 0.000943
+0.31%
$ 9.43 million $ 6,524
Jan 16, 11 AM $ 0.000938
+0.00%
$ 9.38 million $ 6,242
Jan 16, 8 AM $ 0.000945
+0.00%
$ 9.45 million $ 6,200
Jan 16, 7 AM $ 0.000945
+0.10%
$ 9.45 million $ 6,197
Jan 16, 6 AM $ 0.000944
+0.10%
$ 9.44 million $ 5,670
Jan 16, 5 AM $ 0.000939
+2.01%
$ 9.39 million $ 5,377
Jan 16, 4 AM $ 0.000921
-1.71%
$ 9.21 million $ 2,092
Jan 16, 3 AM $ 0.000937
-0.97%
$ 9.37 million $ 763
Jan 16, 2 AM $ 0.000948
+0.27%
$ 9.48 million $ 7,246
Jan 16, 1 AM $ 0.000946
+0.00%
$ 9.46 million $ 6,926
Jan 15, 11 PM $ 0.000951
-0.09%
$ 9.51 million $ 6,894
Jan 15, 10 PM $ 0.000952
+0.32%
$ 9.52 million $ 6,849
Jan 15, 9 PM $ 0.000944
+0.00%
$ 9.44 million $ 6,766
Jan 15, 3 PM $ 0.000956
-1.34%
$ 9.56 million $ 6,880
Jan 15, 1 PM $ 0.000968
+0.00%
$ 9.68 million $ 6,786
Jan 15, 11 AM $ 0.000971
+0.00%
$ 9.71 million $ 6,676
Jan 15, 10 AM $ 0.000964
+0.07%
$ 9.64 million $ 6,668
Jan 15, 9 AM $ 0.000963
-0.61%
$ 9.63 million $ 6,064
Jan 15, 8 AM $ 0.000967
+0.00%
$ 9.67 million $ 5,753
Jan 15, 7 AM $ 0.000962
-0.07%
$ 9.62 million $ 5,648
Jan 15, 6 AM $ 0.000963
+0.33%
$ 9.63 million $ 5,634
Jan 15, 5 AM $ 0.00096
+4.03%
$ 9.6 million $ 1,752
Jan 15, 3 AM $ 0.000924
-0.46%
$ 9.24 million $ 2,498
Jan 15, 2 AM $ 0.000934
+0.00%
$ 9.34 million $ 6,517
Jan 15, 1 AM $ 0.000937
-2.58%
$ 9.37 million $ 6,473
Jan 15, 12 AM $ 0.000955
-0.61%
$ 9.55 million $ 5,367
Jan 14, 11 PM $ 0.000968
-2.44%
$ 9.68 million $ 5,392
Jan 14, 1 PM $ 0.00095
+0.00%
$ 9.5 million $ 5,136
Jan 14, 12 PM $ 0.000947
-0.95%
$ 9.47 million $ 5,136
Jan 14, 11 AM $ 0.000958
+0.85%
$ 9.58 million $ 4,946
Jan 14, 7 AM $ 0.000968
-0.43%
$ 9.68 million $ 4,939
Jan 14, 4 AM $ 0.000982
+0.00%
$ 9.82 million $ 5,095
Jan 14, 3 AM $ 0.000979
-0.58%
$ 9.79 million $ 4,981
Jan 14, 2 AM $ 0.000985
+0.06%
$ 9.85 million $ 286
Jan 14, 1 AM $ 0.000984
+0.28%
$ 9.84 million $ 238
Jan 14, 12 AM $ 0.00098
+0.47%
$ 9.8 million $ 196
Jan 13, 11 PM $ 0.000964
+0.00%
$ -- $ 78
Jan 13, 10 PM $ 0.00096
+0.00%
$ 9.6 million $ 2,143
Jan 13, 5 PM $ 0.000959
-2.25%
$ 9.59 million $ 5,043
Jan 13, 4 PM $ 0.000981
+1.42%
$ 9.81 million $ 5,012
Jan 13, 3 PM $ 0.000968
+0.45%
$ 9.68 million $ 2,780
Jan 13, 1 PM $ 0.000965
-0.14%
$ 9.65 million $ 2,733
Jan 13, 12 PM $ 0.000983
+0.04%
$ 9.83 million $ 14,621
Jan 13, 10 AM $ 0.000966
-0.82%
$ 9.66 million $ 21,768
Jan 13, 9 AM $ 0.000965
+0.02%
$ 9.65 million $ 20,874
Jan 13, 8 AM $ 0.000965
-0.29%
$ 9.65 million $ 20,834
Jan 13, 7 AM $ 0.000968
+0.06%
$ 9.68 million $ 20,844