LUFFY Historical Data

LUFFY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000968
+0.06%
$ 9.68 million $ 20,844
Jan 13, 6 AM $ 0.000968
+0.14%
$ 9.68 million $ 20,771
Jan 13, 4 AM $ 0.000979
+0.19%
$ 9.79 million $ 21,064
Jan 13, 3 AM $ 0.000979
+0.00%
$ 9.79 million $ 20,619
Jan 13, 2 AM $ 0.000961
-1.93%
$ 9.61 million $ 20,612
Jan 13, 12 AM $ 0.000954
+0.28%
$ 9.54 million $ 20,442
Jan 12, 11 PM $ 0.000951
+0.04%
$ 9.51 million $ 11,785
Jan 12, 10 PM $ 0.000951
+0.00%
$ 9.51 million $ 12,632
Jan 12, 4 PM $ 0.000956
+0.00%
$ 9.56 million $ 20,435
Jan 12, 3 PM $ 0.000956
-2.00%
$ 9.56 million $ 20,273
Jan 12, 2 PM $ 0.000945
-0.07%
$ 9.45 million $ 19,800
Jan 12, 12 PM $ 0.000962
-0.50%
$ 9.62 million $ 19,892
Jan 12, 11 AM $ 0.000967
+1.92%
$ 9.67 million $ 19,836
Jan 12, 9 AM $ 0.000966
-0.06%
$ 9.66 million $ 19,723
Jan 12, 8 AM $ 0.000967
+0.38%
$ 9.67 million $ 19,651
Jan 12, 7 AM $ 0.000968
+1.15%
$ 9.68 million $ 19,504
Jan 12, 6 AM $ 0.000971
+0.17%
$ 9.71 million $ 19,795
Jan 12, 5 AM $ 0.000989
-0.07%
$ 9.89 million $ 18,992
Jan 12, 3 AM $ 0.000968
+0.00%
$ 9.68 million $ 18,890
Jan 12, 2 AM $ 0.000955
-0.09%
$ 9.55 million $ 18,805
Jan 12, 1 AM $ 0.000972
-0.01%
$ 9.72 million $ 18,861
Jan 12, 12 AM $ 0.000985
+0.00%
$ 9.85 million $ 20,166
Jan 11, 4 PM $ 0.000979
+0.00%
$ 9.79 million $ 19,686
Jan 11, 3 PM $ 0.000982
+0.38%
$ 9.82 million $ 19,729
Jan 11, 1 PM $ 0.000987
+0.04%
$ 9.87 million $ 19,784
Jan 11, 12 PM $ 0.000987
-0.07%
$ 9.87 million $ 19,826
Jan 11, 10 AM $ 0.000987
-0.32%
$ 9.87 million $ 19,813
Jan 11, 9 AM $ 0.000983
+0.00%
$ 9.83 million $ 19,781
Jan 11, 8 AM $ 0.000988
+0.00%
$ 9.88 million $ 19,713
Jan 11, 7 AM $ 0.000989
+0.79%
$ 9.89 million $ 19,508
Jan 11, 6 AM $ 0.000981
+0.00%
$ 9.81 million $ 19,510
Jan 11, 4 AM $ 0.000985
+0.40%
$ 9.85 million $ 19,441
Jan 11, 3 AM $ 0.000984
+0.42%
$ 9.84 million $ 19,445
Jan 11, 1 AM $ 0.000984
+0.90%
$ 9.84 million $ 19,348
Jan 11, 12 AM $ 0.000974
+0.00%
$ 9.74 million $ 18,369
Jan 10, 11 PM $ 0.000974
-1.33%
$ 9.74 million $ 17,657
Jan 10, 10 PM $ 0.000985
+0.00%
$ 9.85 million $ 16,915
Jan 10, 8 PM $ 0.000989
+0.00%
$ 9.89 million $ 16,666
Jan 10, 4 PM $ 0.000984
-0.27%
$ 9.84 million $ 16,560
Jan 10, 3 PM $ 0.000983
+0.00%
$ 9.83 million $ 16,687
Jan 10, 2 PM $ 0.00098
+0.00%
$ 9.8 million $ 16,635
Jan 10, 1 PM $ 0.000978
-0.10%
$ 9.78 million $ 16,659
Jan 10, 12 PM $ 0.00098
+0.00%
$ 9.8 million $ 16,741
Jan 10, 11 AM $ 0.00098
+0.00%
$ 9.8 million $ 16,738
Jan 10, 10 AM $ 0.000981
+0.00%
$ 9.81 million $ 16,640
Jan 10, 9 AM $ 0.000982
+0.00%
$ 9.82 million $ 16,668
Jan 10, 8 AM $ 0.000986
-0.15%
$ 9.86 million $ 16,669
Jan 10, 6 AM $ 0.000987
+0.13%
$ 9.87 million $ 16,314
Jan 10, 5 AM $ 0.000989
+0.00%
$ 9.89 million $ 16,217
Jan 10, 3 AM $ 0.000981
+0.00%
$ 9.81 million $ 15,965