LUFFY Historical Data

LUFFY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000981
+0.00%
$ 9.81 million $ 15,965
Jan 10, 2 AM $ 0.000981
+0.15%
$ 9.81 million $ 15,947
Jan 10, 1 AM $ 0.00098
-0.07%
$ 9.8 million $ 15,751
Jan 10, 12 AM $ 0.000982
-0.19%
$ 9.82 million $ 15,502
Jan 9, 11 PM $ 0.000985
+0.00%
$ 9.85 million $ 15,446
Jan 9, 5 PM $ 0.000983
-0.43%
$ 9.83 million $ 14,148
Jan 9, 4 PM $ 0.000984
+0.00%
$ 9.84 million $ 12,403
Jan 9, 3 PM $ 0.000982
+0.00%
$ 9.82 million $ 12,156
Jan 9, 2 PM $ 0.000986
+0.00%
$ 9.86 million $ 12,091
Jan 9, 1 PM $ 0.000985
+0.00%
$ 9.85 million $ 12,175
Jan 9, 12 PM $ 0.000982
-0.39%
$ 9.82 million $ 12,211
Jan 9, 9 AM $ 0.000987
-0.39%
$ 9.87 million $ 12,189
Jan 9, 4 AM $ 0.000994
+0.08%
$ 9.94 million $ 12,010
Jan 9, 3 AM $ 0.000992
+0.09%
$ 9.92 million $ 11,755
Jan 9, 2 AM $ 0.000991
-0.45%
$ 9.91 million $ 11,716
Jan 9, 1 AM $ 0.000999
-0.31%
$ 9.99 million $ 11,113
Jan 9, 12 AM $ 0.001
+0.05%
$ 10.03 million $ 7,355
Jan 8, 11 PM $ 0.001
+0.00%
$ 10.03 million $ 7,335
Jan 8, 10 PM $ 0.001
-0.07%
$ 10.01 million $ 7,330
Jan 8, 2 PM $ 0.000992
-0.54%
$ 9.92 million $ 10,863
Jan 8, 1 PM $ 0.001
+0.02%
$ 10 million $ 10,858
Jan 8, 12 PM $ 0.000998
-0.16%
$ 9.98 million $ 10,804
Jan 8, 11 AM $ 0.00101
+0.00%
$ 10.06 million $ 10,103
Jan 8, 10 AM $ 0.001
-0.67%
$ 10.02 million $ 10,072
Jan 8, 9 AM $ 0.00101
-0.16%
$ 10.1 million $ 8,255
Jan 8, 8 AM $ 0.00101
+0.30%
$ 10.11 million $ 8,363
Jan 8, 7 AM $ 0.00101
-0.49%
$ 10.07 million $ 8,358
Jan 8, 6 AM $ 0.00101
-0.04%
$ 10.13 million $ 8,381
Jan 8, 5 AM $ 0.00102
+0.06%
$ 10.24 million $ 8,424
Jan 8, 4 AM $ 0.00102
-0.10%
$ 10.24 million $ 8,812
Jan 8, 2 AM $ 0.00104
+0.12%
$ 10.36 million $ 6,949
Jan 8, 1 AM $ 0.00104
-0.89%
$ 10.37 million $ 6,960
Jan 8, 12 AM $ 0.00104
-0.10%
$ 10.43 million $ 6,457
Jan 7, 11 PM $ 0.00104
-0.04%
$ 10.44 million $ 8,292
Jan 7, 5 PM $ 0.00104
+0.03%
$ 10.43 million $ 8,252
Jan 7, 3 PM $ 0.00105
+0.00%
$ 10.52 million $ 8,783
Jan 7, 1 PM $ 0.00105
+0.00%
$ 10.53 million $ 9,014
Jan 7, 11 AM $ 0.00106
-0.25%
$ 10.63 million $ 9,135
Jan 7, 10 AM $ 0.00106
-0.70%
$ 10.63 million $ 9,195
Jan 7, 9 AM $ 0.00107
+0.17%
$ 10.71 million $ 11,016
Jan 7, 7 AM $ 0.00106
+0.00%
$ 10.64 million $ 10,980
Jan 7, 6 AM $ 0.00107
+0.00%
$ 10.65 million $ 11,091
Jan 7, 5 AM $ 0.00106
+3.84%
$ 10.64 million $ 11,093
Jan 7, 4 AM $ 0.00102
+0.00%
$ 10.2 million $ 7,022
Jan 7, 2 AM $ 0.00102
+0.00%
$ 10.16 million $ 7,581
Jan 7, 1 AM $ 0.00102
+0.00%
$ 10.23 million $ 7,561
Jan 7, 12 AM $ 0.00103
-0.23%
$ 10.25 million $ 7,607
Jan 6, 11 PM $ 0.00103
+0.56%
$ 10.28 million $ 7,535
Jan 6, 10 PM $ 0.00102
-4.32%
$ 10.23 million $ 7,613
Jan 6, 4 PM $ 0.00104
-0.03%
$ 10.35 million $ 7,377