LUFFY Historical Data

LUFFY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00104
+0.01%
$ 10.36 million $ 7,406
Jan 6, 2 PM $ 0.00103
-0.11%
$ 10.3 million $ 8,002
Jan 6, 1 PM $ 0.00103
-0.04%
$ 10.3 million $ 8,236
Jan 6, 12 PM $ 0.00103
+0.01%
$ 10.32 million $ 7,939
Jan 6, 11 AM $ 0.00103
-0.02%
$ 10.34 million $ 7,877
Jan 6, 10 AM $ 0.00103
-0.19%
$ 10.33 million $ 7,799
Jan 6, 8 AM $ 0.00107
-0.24%
$ 10.68 million $ 10,110
Jan 6, 7 AM $ 0.00107
-1.88%
$ 10.71 million $ 11,120
Jan 6, 5 AM $ 0.00108
-0.13%
$ 10.78 million $ 15,429
Jan 6, 4 AM $ 0.00108
+0.14%
$ 10.8 million $ 15,579
Jan 6, 3 AM $ 0.00108
-4.88%
$ 10.76 million $ 15,825
Jan 6, 2 AM $ 0.00113
-0.10%
$ 11.32 million $ 14,201
Jan 6, 1 AM $ 0.00113
+0.36%
$ 11.33 million $ 14,065
Jan 6, 12 AM $ 0.00113
+0.09%
$ 11.29 million $ 13,830
Jan 5, 11 PM $ 0.00113
+1.55%
$ 11.26 million $ 13,744
Jan 5, 5 PM $ 0.0011
-0.16%
$ 10.95 million $ 10,967
Jan 5, 4 PM $ 0.0011
-0.02%
$ 10.98 million $ 10,875
Jan 5, 3 PM $ 0.0011
+0.07%
$ 10.98 million $ 10,735
Jan 5, 2 PM $ 0.0011
-0.16%
$ 10.96 million $ 10,624
Jan 5, 1 PM $ 0.00111
+0.21%
$ 11.06 million $ 8,771
Jan 5, 12 PM $ 0.00113
-2.54%
$ 11.31 million $ 8,295
Jan 5, 11 AM $ 0.00111
-1.77%
$ 11.05 million $ 98
Jan 5, 10 AM $ 0.00113
+0.96%
$ 11.33 million $ 73
Jan 5, 9 AM $ 0.00113
+5.00%
$ 11.28 million $ 141
Jan 5, 8 AM $ 0.00107
-0.43%
$ 10.74 million $ 1,130
Jan 5, 7 AM $ 0.0011
-1.75%
$ 11.03 million $ 1,883
Jan 5, 6 AM $ 0.00112
+3.71%
$ 11.22 million $ 638
Jan 5, 5 AM $ 0.00108
+4.05%
$ 10.84 million $ 234
Jan 5, 4 AM $ 0.00104
-0.81%
$ 10.43 million $ 648
Jan 5, 3 AM $ 0.00105
+3.01%
$ 10.52 million $ 51
Jan 5, 2 AM $ 0.00102
-0.93%
$ 10.19 million $ 1,272
Jan 5, 1 AM $ 0.00101
+3.97%
$ 10.05 million $ 795
Jan 5, 12 AM $ 0.000968
+0.33%
$ 9.68 million $ 272
Jan 4, 6 PM $ 0.000976
+0.00%
$ 9.76 million $ 477
Jan 4, 3 PM $ 0.000966
+0.00%
$ 9.66 million $ 237
Jan 4, 2 PM $ 0.00096
+0.96%
$ 9.6 million $ 671
Jan 4, 1 PM $ 0.000949
-0.20%
$ 9.49 million $ 269
Jan 4, 12 PM $ 0.00095
+5.97%
$ 9.5 million $ 5,784
Jan 4, 11 AM $ 0.0009
-2.88%
$ 9 million $ 79
Jan 4, 10 AM $ 0.000915
+3.70%
$ 9.15 million $ 164
Jan 4, 9 AM $ 0.00089
+0.61%
$ 8.9 million $ 17
Jan 4, 8 AM $ 0.000882
+4.25%
$ 8.82 million $ 19
Jan 4, 7 AM $ 0.000845
-7.39%
$ 8.45 million $ 272
Jan 4, 6 AM $ 0.000892
+0.33%
$ 8.92 million $ 106
Jan 4, 5 AM $ 0.000888
-0.02%
$ -- $ 103
Jan 4, 4 AM $ 0.000888
+1.25%
$ -- $ 515
Jan 4, 3 AM $ 0.000875
-0.23%
$ -- $ 665
Jan 4, 2 AM $ 0.000876
+0.49%
$ -- $ 301
Jan 4, 1 AM $ 0.000874
+1.96%
$ -- $ 296
Jan 4, 12 AM $ 0.000888
+4.50%
$ -- $ 82