LUFFY Historical Data

LUFFY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000902
-0.01%
$ 9.02 million $ 180
Jan 3, 6 PM $ 0.000863
-2.10%
$ 8.63 million $ 25
Jan 3, 5 PM $ 0.000832
-0.37%
$ 8.32 million $ 15
Jan 3, 4 PM $ 0.000842
+0.00%
$ 8.42 million $ 134
Jan 3, 3 PM $ 0.00086
-3.81%
$ 8.6 million $ 113
Jan 3, 2 PM $ 0.000894
+4.03%
$ 8.94 million $ 27,097
Jan 3, 1 PM $ 0.000859
+0.14%
$ 8.59 million $ 66,524
Jan 3, 12 PM $ 0.000858
+0.17%
$ 8.58 million $ 66,539
Jan 3, 11 AM $ 0.000856
+0.04%
$ 8.56 million $ 66,259
Jan 3, 10 AM $ 0.000856
+0.05%
$ 8.56 million $ 66,283
Jan 3, 9 AM $ 0.000856
+0.37%
$ 8.56 million $ 65,831
Jan 3, 8 AM $ 0.00085
+0.33%
$ 8.5 million $ 64,475
Jan 3, 7 AM $ 0.000849
-0.06%
$ 8.49 million $ 64,382
Jan 3, 6 AM $ 0.000852
+0.68%
$ 8.52 million $ 64,255
Jan 3, 5 AM $ 0.000846
-0.38%
$ 8.46 million $ 63,371
Jan 3, 4 AM $ 0.000849
-0.03%
$ 8.49 million $ 63,230
Jan 3, 3 AM $ 0.000849
-0.06%
$ 8.49 million $ 63,040
Jan 3, 2 AM $ 0.000849
-3.48%
$ 8.49 million $ 64,066
Jan 3, 12 AM $ 0.000846
-0.02%
$ 8.46 million $ 62,549
Jan 2, 11 PM $ 0.000846
-0.25%
$ 8.46 million $ 62,646
Jan 2, 10 PM $ 0.000849
-3.93%
$ 8.49 million $ 64,194
Jan 2, 7 PM $ 0.000851
+0.00%
$ 8.51 million $ 60,922
Jan 2, 6 PM $ 0.000828
-2.80%
$ 8.28 million $ 62,651
Jan 2, 5 PM $ 0.000852
+2.93%
$ 8.52 million $ 60,809
Jan 2, 4 PM $ 0.000838
+0.00%
$ 8.38 million $ 60,914
Jan 2, 3 PM $ 0.000829
+1.36%
$ 8.29 million $ 60,403
Jan 2, 2 PM $ 0.000818
-1.41%
$ 8.18 million $ 60,619
Jan 2, 1 PM $ 0.000837
+0.72%
$ 8.37 million $ 60,748
Jan 2, 12 PM $ 0.000831
+0.47%
$ 8.31 million $ 60,696
Jan 2, 11 AM $ 0.000828
-0.16%
$ 8.28 million $ 60,190
Jan 2, 10 AM $ 0.000832
-3.72%
$ 8.32 million $ 60,135
Jan 2, 9 AM $ 0.000855
+6.14%
$ 8.55 million $ 57,288
Jan 2, 8 AM $ 0.000827
+0.04%
$ 8.27 million $ 51,311
Jan 2, 7 AM $ 0.000827
-1.68%
$ 8.27 million $ 51,348
Jan 2, 6 AM $ 0.000827
+0.24%
$ 8.27 million $ 49,468
Jan 2, 5 AM $ 0.000826
+0.00%
$ 8.26 million $ 50,071
Jan 2, 3 AM $ 0.000837
+0.60%
$ 8.37 million $ 49,735
Jan 2, 2 AM $ 0.000832
-0.81%
$ 8.32 million $ 48,124
Jan 2, 1 AM $ 0.000839
-0.09%
$ 8.39 million $ 49,562
Jan 2, 12 AM $ 0.00084
-0.21%
$ 8.4 million $ 49,601
Jan 1, 11 PM $ 0.000872
-0.08%
$ 8.72 million $ 49,445
Jan 1, 10 PM $ 0.000839
+0.00%
$ 8.39 million $ 49,924
Jan 1, 9 PM $ 0.000839
-3.47%
$ 8.39 million $ 49,780
Jan 1, 3 PM $ 0.000837
-0.16%
$ 8.37 million $ 48,796
Jan 1, 2 PM $ 0.000838
-0.23%
$ 8.38 million $ 48,581
Jan 1, 1 PM $ 0.00084
+0.90%
$ 8.4 million $ 48,251
Jan 1, 12 PM $ 0.000834
-1.14%
$ 8.34 million $ 47,976
Jan 1, 11 AM $ 0.000844
+0.04%
$ 8.44 million $ 48,127
Jan 1, 10 AM $ 0.000844
-3.60%
$ 8.44 million $ 48,526
Jan 1, 7 AM $ 0.000845
+0.05%
$ 8.45 million $ 47,338