LUFFY Historical Data

LUFFY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000845
+0.05%
$ 8.45 million $ 47,338
Jan 1, 6 AM $ 0.000845
+0.00%
$ 8.45 million $ 47,210
Jan 1, 5 AM $ 0.000842
+0.07%
$ 8.42 million $ 46,707
Jan 1, 4 AM $ 0.000842
-3.90%
$ 8.42 million $ 47,861
Jan 1, 3 AM $ 0.000861
+1.48%
$ 8.61 million $ 47,093
Jan 1, 2 AM $ 0.00085
+0.04%
$ 8.5 million $ 46,661
Jan 1, 1 AM $ 0.000849
-0.26%
$ 8.49 million $ 46,065
Jan 1, 12 AM $ 0.000855
+0.50%
$ 8.55 million $ 47,605
Dec 31, 5 PM $ 0.00085
-3.90%
$ 8.5 million $ 47,967
Dec 31, 3 PM $ 0.000862
-0.13%
$ 8.62 million $ 46,261
Dec 31, 2 PM $ 0.000831
+0.00%
$ 8.31 million $ 45,521
Dec 31, 1 PM $ 0.000844
+0.00%
$ 8.44 million $ 45,979
Dec 31, 12 PM $ 0.00085
-0.47%
$ 8.5 million $ 46,052
Dec 31, 11 AM $ 0.000854
+0.61%
$ 8.54 million $ 45,746
Dec 31, 10 AM $ 0.000831
+0.00%
$ 8.31 million $ 45,316
Dec 31, 8 AM $ 0.000849
+0.07%
$ 8.49 million $ 45,333
Dec 31, 7 AM $ 0.000846
+0.14%
$ 8.46 million $ 44,971
Dec 31, 6 AM $ 0.000845
+0.21%
$ 8.45 million $ 44,943
Dec 31, 5 AM $ 0.000843
+0.20%
$ 8.43 million $ 44,626
Dec 31, 4 AM $ 0.000839
+0.00%
$ 8.39 million $ 44,400
Dec 31, 3 AM $ 0.000839
-3.07%
$ 8.39 million $ 44,262
Dec 31, 12 AM $ 0.000836
-1.12%
$ 8.36 million $ 44,351
Dec 30, 11 PM $ 0.000846
+0.06%
$ 8.46 million $ 44,530
Dec 30, 10 PM $ 0.000831
+0.00%
$ 8.31 million $ 43,436
Dec 30, 6 PM $ 0.000826
-0.08%
$ 8.26 million $ 44,212
Dec 30, 3 PM $ 0.000841
+0.49%
$ 8.41 million $ 44,147
Dec 30, 2 PM $ 0.000857
+0.00%
$ 8.57 million $ 43,424
Dec 30, 12 PM $ 0.00083
+0.00%
$ 8.3 million $ 43,442
Dec 30, 11 AM $ 0.00083
+1.73%
$ 8.3 million $ 43,125
Dec 30, 10 AM $ 0.000838
+0.00%
$ 8.38 million $ 43,637
Dec 30, 9 AM $ 0.000839
+0.12%
$ 8.39 million $ 43,599
Dec 30, 8 AM $ 0.000838
+1.60%
$ 8.38 million $ 43,176
Dec 30, 6 AM $ 0.000837
-0.15%
$ 8.37 million $ 43,545
Dec 30, 5 AM $ 0.000838
+0.28%
$ 8.38 million $ 42,958
Dec 30, 4 AM $ 0.000838
-1.80%
$ 8.38 million $ 42,933
Dec 30, 3 AM $ 0.000853
+0.00%
$ 8.53 million $ 42,842
Dec 30, 2 AM $ 0.000848
+0.14%
$ 8.48 million $ 42,687
Dec 30, 1 AM $ 0.000841
+0.26%
$ 8.41 million $ 42,426
Dec 30, 12 AM $ 0.000834
-1.19%
$ 8.34 million $ 42,709
Dec 29, 11 PM $ 0.000847
+0.26%
$ 8.47 million $ 42,861
Dec 29, 1 PM $ 0.000843
+0.31%
$ 8.43 million $ 42,253
Dec 29, 12 PM $ 0.000839
-1.39%
$ 8.39 million $ 42,473
Dec 29, 11 AM $ 0.000852
+1.65%
$ 8.52 million $ 42,321
Dec 29, 10 AM $ 0.000839
-2.45%
$ 8.39 million $ 42,162
Dec 29, 9 AM $ 0.000859
-0.01%
$ 8.59 million $ 42,857
Dec 29, 8 AM $ 0.00086
+0.38%
$ 8.6 million $ 42,833
Dec 29, 7 AM $ 0.000863
+0.00%
$ 8.63 million $ 42,459
Dec 29, 6 AM $ 0.000863
-0.31%
$ 8.63 million $ 42,410
Dec 29, 5 AM $ 0.000866
-0.37%
$ 8.66 million $ 42,304
Dec 29, 4 AM $ 0.000866
+0.04%
$ 8.66 million $ 42,131