LUFFY Historical Data

LUFFY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000867
+0.52%
$ 8.67 million $ 42,088
Dec 29, 2 AM $ 0.000861
+1.84%
$ 8.61 million $ 41,946
Dec 29, 1 AM $ 0.000844
+0.87%
$ 8.44 million $ 37,319
Dec 29, 12 AM $ 0.000838
+2.19%
$ 8.38 million $ 36,721
Dec 28, 11 PM $ 0.000818
-1.19%
$ 8.18 million $ 36,532
Dec 28, 10 PM $ 0.000824
+0.00%
$ 8.24 million $ 36,847
Dec 28, 4 PM $ 0.00084
+0.00%
$ 8.4 million $ 36,710
Dec 28, 3 PM $ 0.000842
+1.17%
$ 8.42 million $ 36,683
Dec 28, 2 PM $ 0.000832
+0.34%
$ 8.32 million $ 36,031
Dec 28, 1 PM $ 0.000828
+0.98%
$ 8.28 million $ 35,008
Dec 28, 11 AM $ 0.000818
-0.49%
$ 8.18 million $ 34,465
Dec 28, 10 AM $ 0.000821
+1.93%
$ 8.21 million $ 34,391
Dec 28, 9 AM $ 0.000806
+2.18%
$ 8.06 million $ 33,224
Dec 28, 8 AM $ 0.000806
-3.65%
$ 8.06 million $ 32,452
Dec 28, 6 AM $ 0.000776
-0.17%
$ 7.76 million $ 29,739
Dec 28, 5 AM $ 0.000803
-0.11%
$ 8.03 million $ 30,741
Dec 28, 4 AM $ 0.000803
+0.00%
$ 8.03 million $ 30,227
Dec 28, 3 AM $ 0.000803
-0.07%
$ 8.03 million $ 29,966
Dec 28, 2 AM $ 0.000804
-0.13%
$ 8.04 million $ 29,990
Dec 28, 1 AM $ 0.000804
-4.99%
$ 8.04 million $ 29,904
Dec 28, 12 AM $ 0.000805
-0.06%
$ 8.05 million $ 29,930
Dec 27, 11 PM $ 0.000804
-0.25%
$ 8.04 million $ 29,888
Dec 27, 10 PM $ 0.000808
+3.51%
$ 8.08 million $ 28,131
Dec 27, 9 PM $ 0.000786
+0.00%
$ 7.86 million $ 27,821
Dec 27, 6 PM $ 0.000791
+0.00%
$ 7.91 million $ 28,105
Dec 27, 5 PM $ 0.000817
+0.00%
$ 8.17 million $ 27,573
Dec 27, 4 PM $ 0.000795
+0.00%
$ 7.95 million $ 27,973
Dec 27, 3 PM $ 0.000814
-0.33%
$ 8.14 million $ 27,986
Dec 27, 2 PM $ 0.000817
-0.02%
$ 8.17 million $ 27,972
Dec 27, 1 PM $ 0.000814
+0.64%
$ 8.14 million $ 27,403
Dec 27, 12 PM $ 0.000809
+0.49%
$ 8.09 million $ 25,571
Dec 27, 11 AM $ 0.000779
-0.55%
$ 7.79 million $ 24,755
Dec 27, 10 AM $ 0.000815
+0.03%
$ 8.15 million $ 24,728
Dec 27, 9 AM $ 0.000814
+0.24%
$ 8.14 million $ 24,525
Dec 27, 8 AM $ 0.000812
+0.51%
$ 8.12 million $ 24,191
Dec 27, 7 AM $ 0.000844
+0.00%
$ 8.44 million $ 24,007
Dec 27, 6 AM $ 0.00081
+0.02%
$ 8.1 million $ 23,988
Dec 27, 5 AM $ 0.00081
+1.37%
$ 8.1 million $ 23,969
Dec 27, 4 AM $ 0.000803
+0.00%
$ 8.03 million $ 23,765
Dec 27, 2 AM $ 0.000817
-0.10%
$ 8.17 million $ 23,650
Dec 26, 2 PM $ 0.000813
+0.00%
$ 8.13 million $ 24,253
Dec 26, 5 AM $ 0.000826
+2.41%
$ 8.26 million $ 23,058
Dec 26, 4 AM $ 0.000809
+0.01%
$ 8.09 million $ 23,040
Dec 26, 3 AM $ 0.000819
+0.00%
$ 8.19 million $ 22,563
Dec 26, 1 AM $ 0.000827
+0.06%
$ 8.27 million $ 22,549
Dec 26, 12 AM $ 0.000827
-0.01%
$ 8.27 million $ 22,112
Dec 25, 11 PM $ 0.00082
+0.00%
$ 8.2 million $ 22,755
Dec 25, 3 PM $ 0.000819
+0.00%
$ 8.19 million $ 13,644
Dec 25, 2 PM $ 0.00082
-0.93%
$ 8.2 million $ 13,760
Dec 25, 1 PM $ 0.000826
+0.00%
$ 8.26 million $ 22,123