LUFFY Historical Data

LUFFY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000825
+0.46%
$ 8.25 million $ 22,113
Dec 25, 11 AM $ 0.000825
-0.19%
$ 8.25 million $ 22,067
Dec 25, 7 AM $ 0.000843
+1.28%
$ 8.43 million $ 21,944
Dec 25, 6 AM $ 0.000831
+0.06%
$ 8.31 million $ 21,712
Dec 25, 5 AM $ 0.000841
+0.00%
$ 8.41 million $ 21,861
Dec 25, 4 AM $ 0.000848
+0.22%
$ 8.48 million $ 21,818
Dec 25, 3 AM $ 0.000838
-1.02%
$ 8.38 million $ 21,853
Dec 25, 2 AM $ 0.000847
-1.61%
$ 8.47 million $ 21,842
Dec 25, 1 AM $ 0.000849
+0.28%
$ 8.49 million $ 21,749
Dec 24, 6 PM $ 0.000846
+0.00%
$ 8.46 million $ 21,487
Dec 24, 4 PM $ 0.00084
+0.02%
$ 8.4 million $ 21,608
Dec 24, 2 PM $ 0.00085
-1.29%
$ 8.5 million $ 21,742
Dec 24, 11 AM $ 0.000845
-1.13%
$ 8.45 million $ 21,448
Dec 24, 10 AM $ 0.000857
+0.85%
$ 8.57 million $ 21,313
Dec 24, 9 AM $ 0.000862
+0.02%
$ 8.62 million $ 21,028
Dec 24, 8 AM $ 0.000864
-0.45%
$ 8.64 million $ 20,738
Dec 24, 7 AM $ 0.000868
+0.00%
$ 8.68 million $ 20,664
Dec 24, 6 AM $ 0.000866
+0.39%
$ 8.66 million $ 20,603
Dec 24, 5 AM $ 0.00087
+0.00%
$ 8.7 million $ 20,532
Dec 24, 4 AM $ 0.00087
-0.71%
$ 8.7 million $ 20,523
Dec 24, 3 AM $ 0.00087
+0.00%
$ 8.7 million $ 19,015
Dec 24, 2 AM $ 0.000859
+1.47%
$ 8.59 million $ 17,834
Dec 24, 1 AM $ 0.000856
+0.00%
$ 8.56 million $ 17,990
Dec 24, 12 AM $ 0.000861
+0.00%
$ 8.61 million $ 17,958
Dec 23, 11 PM $ 0.000861
+1.31%
$ 8.61 million $ 17,818
Dec 23, 4 PM $ 0.000861
+0.28%
$ 8.61 million $ 17,843
Dec 23, 3 PM $ 0.000857
-0.79%
$ 8.57 million $ 17,785
Dec 23, 2 PM $ 0.000867
-0.06%
$ 8.67 million $ 17,883
Dec 23, 1 PM $ 0.000867
+0.05%
$ 8.67 million $ 17,869
Dec 23, 11 AM $ 0.000859
-1.54%
$ 8.59 million $ 17,855
Dec 23, 10 AM $ 0.000872
+0.24%
$ 8.72 million $ 17,818
Dec 23, 9 AM $ 0.00087
-0.58%
$ 8.7 million $ 17,060
Dec 23, 8 AM $ 0.000875
+1.97%
$ 8.75 million $ 15,990
Dec 23, 7 AM $ 0.000858
-0.75%
$ 8.58 million $ 15,286
Dec 23, 6 AM $ 0.000869
+0.00%
$ 8.69 million $ 15,200
Dec 23, 5 AM $ 0.000883
-0.01%
$ 8.83 million $ 15,190
Dec 23, 4 AM $ 0.000882
-3.04%
$ 8.82 million $ 14,296
Dec 23, 3 AM $ 0.000912
+0.00%
$ 9.12 million $ 13,313
Dec 23, 2 AM $ 0.000878
+0.72%
$ 8.78 million $ 13,312
Dec 23, 1 AM $ 0.000872
+1.78%
$ 8.72 million $ 13,161
Dec 23, 12 AM $ 0.000875
-0.16%
$ 8.75 million $ 13,156
Dec 22, 11 PM $ 0.000877
-0.12%
$ 8.77 million $ 13,152
Dec 22, 10 PM $ 0.000876
+0.00%
$ 8.76 million $ 13,078
Dec 22, 9 PM $ 0.000876
-0.22%
$ 8.76 million $ 13,083
Dec 22, 4 PM $ 0.000883
+2.27%
$ 8.83 million $ 12,862
Dec 22, 2 PM $ 0.000884
-0.02%
$ 8.84 million $ 12,926
Dec 22, 1 PM $ 0.000884
-0.06%
$ 8.84 million $ 12,624
Dec 22, 12 PM $ 0.000866
-0.05%
$ 8.66 million $ 12,530
Dec 22, 11 AM $ 0.000885
+1.91%
$ 8.85 million $ 12,681
Dec 22, 9 AM $ 0.000887
+0.18%
$ 8.87 million $ 12,550