LUFFY Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00122
-5.59%
$ 12.18 million $ 27,182
Dec 10, 2025 $ 0.00128
+0.29%
$ 12.77 million $ 63,021
Dec 9, 2025 $ 0.00127
-0.64%
$ 12.73 million $ 51,932
Dec 8, 2025 $ 0.00128
-8.39%
$ 12.83 million $ 46,885
Dec 7, 2025 $ 0.00138
-3.72%
$ 13.81 million $ 28,175
Dec 6, 2025 $ 0.00144
-0.46%
$ 14.36 million $ 20,530
Dec 5, 2025 $ 0.00144
-1.22%
$ 14.42 million $ 14,897
Dec 4, 2025 $ 0.00146
-8.43%
$ 14.62 million $ 250
Dec 3, 2025 $ 0.00159
+3.43%
$ 15.94 million $ 80,760
Dec 2, 2025 $ 0.00154
+10.63%
$ 15.42 million $ 73,878
Dec 1, 2025 $ 0.0014
-15.39%
$ 13.87 million $ 55,913
Nov 30, 2025 $ 0.00167
+1.27%
$ -- $ 51,752
Nov 29, 2025 $ 0.00165
-2.85%
$ 16.54 million $ 45,223
Nov 28, 2025 $ 0.0017
+0.55%
$ 17.03 million $ 34,944
Nov 27, 2025 $ 0.00169
-0.43%
$ 16.89 million $ 50,251
Nov 26, 2025 $ 0.00173
+6.20%
$ 16.76 million $ 39,266
Nov 25, 2025 $ 0.00163
-5.06%
$ 16.22 million $ 4,049
Nov 24, 2025 $ 0.00168
+0.76%
$ 17.3 million $ 713,454
Nov 23, 2025 $ 0.00167
+7.14%
$ 16.62 million $ 699,258
Nov 22, 2025 $ 0.00156
-0.59%
$ 15.53 million $ 650,288
Nov 21, 2025 $ 0.00146
-17.41%
$ 15.59 million $ 636,869
Nov 20, 2025 $ 0.00178
-3.69%
$ 17.72 million $ 703,498
Nov 19, 2025 $ 0.00182
-11.81%
$ 18.21 million $ 713,827
Nov 18, 2025 $ 0.00215
+0.19%
$ 21.54 million $ 782,367
Nov 17, 2025 $ 0.00214
-5.09%
$ 21.39 million $ 769,881
Nov 16, 2025 $ 0.00225
-5.82%
$ 22.54 million $ 747,887
Nov 15, 2025 $ 0.00236
+12.26%
$ 23.87 million $ 775,723
Nov 14, 2025 $ 0.00236
-5.30%
$ 23.64 million $ 729,555
Nov 13, 2025 $ 0.00248
-1.98%
$ 24.95 million $ 748,740
Nov 11, 2025 $ 0.00306
-0.44%
$ -- $ 856,322
Nov 10, 2025 $ 0.00307
-0.90%
$ 30.71 million $ 853,441
Nov 9, 2025 $ 0.00309
+0.41%
$ 30.94 million $ 848,209
Nov 8, 2025 $ 0.00313
-1.27%
$ 31.32 million $ 833,079
Nov 7, 2025 $ 0.00313
-1.54%
$ 31.33 million $ 819,279
Nov 6, 2025 $ 0.00298
+0.25%
$ -- $ 766,223
Nov 5, 2025 $ 0.003
-1.05%
$ 30.01 million $ 752,178
Nov 3, 2025 $ 0.0035
-11.33%
$ -- $ 892,139
Nov 2, 2025 $ 0.00395
-4.09%
$ 39.47 million $ 876,394
Nov 1, 2025 $ 0.00409
-2.61%
$ 40.85 million $ 833,247
Oct 31, 2025 $ 0.0042
-1.47%
$ 42.03 million $ 772,416
Oct 30, 2025 $ 0.00427
-1.42%
$ 42.67 million $ 752,694
Oct 29, 2025 $ 0.00433
-1.72%
$ 43.28 million $ 732,134
Oct 28, 2025 $ 0.00441
-1.46%
$ 44.05 million $ 704,016
Oct 27, 2025 $ 0.00448
-1.88%
$ 44.77 million $ 680,989
Oct 26, 2025 $ 0.00457
-1.90%
$ 45.74 million $ 647,962
Oct 25, 2025 $ 0.00466
-1.82%
$ 46.64 million $ 614,409
Oct 22, 2025 $ 0.00638
-1.01%
$ -- $ 536,331
Oct 21, 2025 $ 0.00644
-0.68%
$ 64.42 million $ 505,758
Oct 20, 2025 $ 0.00651
-0.50%
$ 65.11 million $ 480,065
Oct 19, 2025 $ 0.00656
-1.36%
$ 65.65 million $ 454,834