LUFFY Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000194
-2.00%
$ 1.94 million $ 1,613
Jun 18, 2 AM $ 0.000198
+0.01%
$ 1.98 million $ 1,396
Jun 18, 1 AM $ 0.000198
-2.73%
$ 1.98 million $ 1,025
Jun 17, 10 PM $ 0.000204
+0.00%
$ 2.04 million $ 591
Jun 17, 4 PM $ 0.000205
+0.38%
$ 2.05 million $ 1,016
Jun 17, 9 AM $ 0.000204
-0.08%
$ 2.04 million $ 1,085
Jun 17, 3 AM $ 0.000204
-0.10%
$ 2.04 million $ 2,967
Jun 17, 2 AM $ 0.000206
+0.37%
$ 2.06 million $ 2,854
Jun 17, 1 AM $ 0.00021
+3.67%
$ 2.1 million $ 2,793
Jun 17, 12 AM $ 0.000206
+0.56%
$ 2.06 million $ 2,818
Jun 16, 11 PM $ 0.000207
-0.79%
$ 2.07 million $ 2,622
Jun 16, 8 PM $ 0.000205
+0.00%
$ 2.05 million $ 2,367
Jun 16, 4 PM $ 0.000206
+0.63%
$ 2.06 million $ 2,350
Jun 16, 3 PM $ 0.000204
+0.00%
$ 2.04 million $ 2,222
Jun 16, 1 PM $ 0.000206
+0.00%
$ 2.06 million $ 2,213
Jun 16, 6 AM $ 0.000207
+0.02%
$ 2.07 million $ 4,004
Jun 16, 5 AM $ 0.000207
+0.15%
$ 2.07 million $ 3,823
Jun 16, 4 AM $ 0.000208
-4.10%
$ 2.08 million $ 3,579
Jun 16, 3 AM $ 0.000217
-0.22%
$ 2.17 million $ 2,226
Jun 16, 2 AM $ 0.000219
-0.35%
$ 2.19 million $ 2,138
Jun 16, 1 AM $ 0.00022
+0.00%
$ 2.2 million $ 2,192
Jun 15, 4 PM $ 0.000223
+0.16%
$ 2.23 million $ 2,831
Jun 15, 9 AM $ 0.000218
+0.05%
$ 2.18 million $ 3,059
Jun 15, 8 AM $ 0.000217
+1.16%
$ 2.17 million $ 2,919
Jun 15, 7 AM $ 0.000212
+1.16%
$ 2.12 million $ 1,995
Jun 15, 3 AM $ 0.00021
+0.11%
$ 2.1 million $ 1,320
Jun 15, 2 AM $ 0.000209
-0.02%
$ 2.09 million $ 1,356
Jun 15, 1 AM $ 0.000209
-0.01%
$ 2.09 million $ 1,259
Jun 15, 12 AM $ 0.000209
+0.19%
$ 2.09 million $ 1,010
Jun 14, 11 PM $ 0.000208
+0.25%
$ 2.08 million $ 901
Jun 14, 10 PM $ 0.000208
-0.40%
$ 2.08 million $ 870
Jun 14, 9 PM $ 0.000208
+0.49%
$ 2.08 million $ 837
Jun 14, 4 PM $ 0.000205
+0.47%
$ 2.05 million $ 777
Jun 14, 3 PM $ 0.000204
+0.15%
$ 2.04 million $ 743
Jun 14, 1 PM $ 0.000206
+0.11%
$ 2.06 million $ 686
Jun 14, 11 AM $ 0.000206
-0.08%
$ 2.06 million $ 1,303
Jun 14, 10 AM $ 0.000206
+0.00%
$ 2.06 million $ 1,306
Jun 14, 9 AM $ 0.000206
-0.55%
$ 2.06 million $ 1,304
Jun 14, 8 AM $ 0.000207
-0.08%
$ 2.07 million $ 1,248
Jun 14, 3 AM $ 0.000207
+0.00%
$ 2.07 million $ 3,112
Jun 14, 1 AM $ 0.000208
-0.34%
$ 2.08 million $ 3,118
Jun 13, 4 PM $ 0.000207
-0.15%
$ 2.07 million $ 3,159
Jun 13, 3 PM $ 0.000207
+0.00%
$ 2.07 million $ 3,048
Jun 13, 2 PM $ 0.000207
-0.03%
$ 2.07 million $ 3,439
Jun 13, 1 PM $ 0.000207
+1.79%
$ 2.07 million $ 3,804
Jun 13, 12 PM $ 0.000203
+0.18%
$ 2.03 million $ 3,674
Jun 13, 11 AM $ 0.000202
+0.00%
$ 2.02 million $ 3,552
Jun 13, 10 AM $ 0.000201
+0.34%
$ 2.01 million $ 3,541
Jun 13, 9 AM $ 0.000201
+0.00%
$ 2.01 million $ 3,507
Jun 13, 8 AM $ 0.000201
-1.34%
$ 2.01 million $ 3,498