LUFFY Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000217
-0.63%
$ 2.17 million $ 8,094
Apr 27, 7 AM $ 0.000219
-1.04%
$ 2.19 million $ 9,430
Apr 27, 6 AM $ 0.000221
-1.80%
$ 2.21 million $ 10,442
Apr 27, 5 AM $ 0.000225
-4.47%
$ 2.25 million $ 10,778
Apr 27, 4 AM $ 0.000236
-2.32%
$ 2.36 million $ 11,112
Apr 27, 3 AM $ 0.000242
-1.54%
$ 2.42 million $ 11,791
Apr 27, 2 AM $ 0.000246
-0.01%
$ 2.46 million $ 12,305
Apr 27, 1 AM $ 0.000246
+0.86%
$ 2.46 million $ 12,897
Apr 27, 12 AM $ 0.000244
+2.77%
$ 2.44 million $ 11,892
Apr 26, 11 PM $ 0.000237
+3.93%
$ 2.37 million $ 9,699
Apr 26, 10 PM $ 0.000228
+0.69%
$ 2.28 million $ 8,839
Apr 26, 9 PM $ 0.000227
+0.32%
$ 2.27 million $ 8,635
Apr 26, 8 PM $ 0.000226
-0.04%
$ 2.26 million $ 8,578
Apr 26, 4 PM $ 0.000224
+0.18%
$ 2.24 million $ 8,705
Apr 26, 2 PM $ 0.000226
+0.00%
$ 2.26 million $ 8,541
Apr 26, 1 PM $ 0.000227
+0.14%
$ 2.27 million $ 8,529
Apr 26, 12 PM $ 0.000226
+0.31%
$ 2.26 million $ 8,409
Apr 26, 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 8,331
Apr 26, 9 AM $ 0.000227
-0.03%
$ 2.27 million $ 10,029
Apr 26, 8 AM $ 0.000227
+1.14%
$ 2.27 million $ 10,042
Apr 26, 7 AM $ 0.000224
+3.78%
$ 2.24 million $ 10,021
Apr 26, 6 AM $ 0.000216
+3.96%
$ 2.16 million $ 7,634
Apr 26, 5 AM $ 0.000207
+1.28%
$ 2.07 million $ 7,331
Apr 26, 4 AM $ 0.000205
+2.73%
$ 2.05 million $ 7,777
Apr 26, 3 AM $ 0.000199
+1.99%
$ 1.99 million $ 5,948
Apr 26, 2 AM $ 0.000195
+1.69%
$ 1.95 million $ 5,214
Apr 26, 1 AM $ 0.000192
+0.21%
$ 1.92 million $ 5,940
Apr 26, 12 AM $ 0.000192
-0.22%
$ 1.92 million $ 6,334
Apr 25, 11 PM $ 0.000192
-0.14%
$ 1.92 million $ 6,399
Apr 25, 10 PM $ 0.000192
+0.38%
$ 1.92 million $ 6,408
Apr 25, 8 PM $ 0.000191
-0.05%
$ 1.91 million $ 6,491
Apr 25, 7 PM $ 0.000191
+0.00%
$ 1.91 million $ 6,432
Apr 25, 6 PM $ 0.000191
-0.40%
$ 1.91 million $ 6,426
Apr 25, 5 PM $ 0.000192
+0.00%
$ 1.92 million $ 6,403
Apr 25, 4 PM $ 0.000192
+0.10%
$ 1.92 million $ 6,381
Apr 25, 1 PM $ 0.000192
+0.00%
$ 1.92 million $ 9,011
Apr 25, 12 PM $ 0.000193
-0.12%
$ 1.93 million $ 10,716
Apr 25, 10 AM $ 0.000194
+2.87%
$ 1.94 million $ 12,590
Apr 25, 9 AM $ 0.000188
+1.49%
$ 1.88 million $ 11,165
Apr 25, 8 AM $ 0.000185
+0.99%
$ 1.85 million $ 10,729
Apr 25, 7 AM $ 0.000184
-0.39%
$ 1.84 million $ 10,665
Apr 25, 6 AM $ 0.000184
-1.89%
$ 1.84 million $ 10,492
Apr 25, 5 AM $ 0.000189
-2.75%
$ 1.89 million $ 10,047
Apr 25, 4 AM $ 0.000195
-0.97%
$ 1.95 million $ 9,482
Apr 25, 3 AM $ 0.000197
-0.11%
$ 1.97 million $ 9,459
Apr 25, 2 AM $ 0.000198
-1.56%
$ 1.98 million $ 9,155
Apr 25, 1 AM $ 0.000201
-1.81%
$ 2.01 million $ 8,802
Apr 25, 12 AM $ 0.000206
-0.41%
$ 2.06 million $ 8,575
Apr 24, 11 PM $ 0.000208
+0.37%
$ 2.08 million $ 8,694
Apr 24, 10 PM $ 0.000207
-0.03%
$ 2.07 million $ 8,626