LUFFY Historical Data

LUFFY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000886
+0.50%
$ 8.86 million $ 12,515
Dec 22, 7 AM $ 0.000882
+2.16%
$ 8.82 million $ 12,480
Dec 22, 6 AM $ 0.000864
+0.00%
$ 8.64 million $ 12,383
Dec 22, 5 AM $ 0.000883
+0.05%
$ 8.83 million $ 12,374
Dec 22, 4 AM $ 0.000882
+0.17%
$ 8.82 million $ 12,175
Dec 22, 3 AM $ 0.00088
+0.01%
$ 8.8 million $ 12,221
Dec 22, 2 AM $ 0.000882
-0.14%
$ 8.82 million $ 11,914
Dec 22, 1 AM $ 0.000884
+0.37%
$ 8.84 million $ 11,672
Dec 22, 12 AM $ 0.000866
+0.48%
$ 8.66 million $ 11,203
Dec 21, 11 PM $ 0.000861
-0.14%
$ 8.61 million $ 11,215
Dec 21, 9 PM $ 0.000878
-0.04%
$ 8.78 million $ 11,275
Dec 21, 5 PM $ 0.00087
+0.00%
$ 8.7 million $ 11,217
Dec 21, 4 PM $ 0.00087
-0.10%
$ 8.7 million $ 11,213
Dec 21, 3 PM $ 0.00087
-0.36%
$ 8.7 million $ 11,136
Dec 21, 2 PM $ 0.000854
+0.00%
$ 8.54 million $ 10,850
Dec 21, 12 PM $ 0.00088
+0.12%
$ 8.8 million $ 10,767
Dec 21, 11 AM $ 0.000877
-0.07%
$ 8.77 million $ 10,659
Dec 21, 10 AM $ 0.000877
+2.58%
$ 8.77 million $ 10,640
Dec 21, 9 AM $ 0.000872
-0.09%
$ 8.72 million $ 10,266
Dec 21, 8 AM $ 0.000873
+0.04%
$ 8.73 million $ 10,037
Dec 21, 7 AM $ 0.000873
+0.03%
$ 8.73 million $ 10,010
Dec 21, 5 AM $ 0.000875
-0.02%
$ 8.75 million $ 9,695
Dec 21, 4 AM $ 0.000876
-0.35%
$ 8.76 million $ 9,691
Dec 21, 3 AM $ 0.000877
+0.34%
$ 8.77 million $ 9,537
Dec 21, 2 AM $ 0.000873
-0.63%
$ 8.73 million $ 9,415
Dec 21, 1 AM $ 0.000879
-0.07%
$ 8.79 million $ 9,305
Dec 21, 12 AM $ 0.000879
-0.35%
$ 8.79 million $ 9,293
Dec 20, 11 PM $ 0.000882
+0.04%
$ 8.82 million $ 9,251
Dec 20, 10 PM $ 0.000883
-1.53%
$ 8.83 million $ 9,089
Dec 20, 9 PM $ 0.000895
+0.00%
$ 8.95 million $ 4,704
Dec 20, 3 PM $ 0.000895
+0.00%
$ 8.95 million $ 7,793
Dec 20, 9 AM $ 0.000909
+0.71%
$ 9.09 million $ 7,796
Dec 20, 8 AM $ 0.000911
-0.07%
$ 9.11 million $ 7,539
Dec 20, 7 AM $ 0.000923
+0.00%
$ 9.23 million $ 7,464
Dec 20, 6 AM $ 0.000912
-0.28%
$ 9.12 million $ 7,454
Dec 20, 5 AM $ 0.000906
-0.36%
$ 9.06 million $ 7,351
Dec 20, 4 AM $ 0.000908
-0.12%
$ 9.08 million $ 4,328
Dec 20, 3 AM $ 0.000909
+0.22%
$ 9.09 million $ 4,243
Dec 20, 1 AM $ 0.000909
+0.00%
$ 9.09 million $ 4,220
Dec 20, 12 AM $ 0.000909
+0.13%
$ 9.09 million $ 4,198
Dec 19, 3 PM $ 0.000907
+0.53%
$ 9.07 million $ 7,101
Dec 19, 2 PM $ 0.000901
+0.00%
$ 9.01 million $ 58,131
Dec 19, 1 PM $ 0.000901
+0.01%
$ 9.01 million $ 58,117
Dec 19, 12 PM $ 0.000905
-0.96%
$ 9.05 million $ 108,613
Dec 19, 11 AM $ 0.000913
+0.70%
$ 9.13 million $ 108,452
Dec 19, 10 AM $ 0.000907
+3.48%
$ 9.07 million $ 108,139
Dec 19, 9 AM $ 0.000898
+0.00%
$ 8.98 million $ 102,744
Dec 19, 8 AM $ 0.000898
+2.60%
$ 8.98 million $ 101,414
Dec 19, 6 AM $ 0.000892
-0.02%
$ 8.92 million $ 100,979
Dec 19, 5 AM $ 0.00091
+2.43%
$ 9.1 million $ 103,024