LUFFY Historical Data

LUFFY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000893
+0.00%
$ 8.93 million $ 102,583
Dec 19, 3 AM $ 0.000887
-0.34%
$ 8.87 million $ 102,362
Dec 19, 2 AM $ 0.000887
+0.00%
$ 8.87 million $ 100,582
Dec 19, 1 AM $ 0.000885
+0.08%
$ 8.85 million $ 100,502
Dec 19, 12 AM $ 0.000884
+1.67%
$ 8.84 million $ 100,082
Dec 18, 11 PM $ 0.000883
+2.42%
$ 8.83 million $ 99,025
Dec 18, 10 PM $ 0.000863
+0.02%
$ 8.63 million $ 47,741
Dec 18, 4 PM $ 0.000892
+0.00%
$ 8.92 million $ 99,774
Dec 18, 3 PM $ 0.000893
-0.97%
$ 8.93 million $ 99,827
Dec 18, 2 PM $ 0.000881
-2.28%
$ 8.81 million $ 99,225
Dec 18, 1 PM $ 0.000879
-2.35%
$ 8.79 million $ 100,292
Dec 18, 12 PM $ 0.0009
-1.42%
$ 9 million $ 101,305
Dec 18, 11 AM $ 0.000897
+1.79%
$ 8.97 million $ 98,907
Dec 18, 9 AM $ 0.000889
-0.15%
$ 8.89 million $ 98,932
Dec 18, 8 AM $ 0.000886
-0.83%
$ 8.86 million $ 97,025
Dec 18, 7 AM $ 0.000893
+0.08%
$ 8.93 million $ 97,236
Dec 18, 6 AM $ 0.000892
+2.03%
$ 8.92 million $ 94,596
Dec 18, 5 AM $ 0.000901
+0.00%
$ -- $ 97,590
Dec 18, 4 AM $ 0.000902
-0.18%
$ 9.02 million $ 97,595
Dec 18, 3 AM $ 0.000881
-1.01%
$ 8.81 million $ 95,842
Dec 18, 12 AM $ 0.000918
+0.00%
$ 9.18 million $ 97,714
Dec 17, 11 PM $ 0.000901
-3.10%
$ 9.01 million $ 98,327
Dec 17, 10 PM $ 0.000913
+1.27%
$ 9.13 million $ 97,688
Dec 17, 9 PM $ 0.000898
+2.42%
$ 8.98 million $ 93,800
Dec 17, 4 PM $ 0.000914
-1.47%
$ 9.14 million $ 98,551
Dec 17, 3 PM $ 0.000895
+0.00%
$ 8.95 million $ 96,083
Dec 17, 2 PM $ 0.000899
+0.17%
$ 8.99 million $ 97,398
Dec 17, 1 PM $ 0.000922
+0.00%
$ 9.22 million $ 98,750
Dec 17, 12 PM $ 0.000923
+0.11%
$ 9.23 million $ 98,831
Dec 17, 11 AM $ 0.000922
+0.78%
$ 9.22 million $ 98,043
Dec 17, 10 AM $ 0.00093
+0.01%
$ 9.3 million $ 97,278
Dec 17, 9 AM $ 0.000929
+1.00%
$ 9.29 million $ 96,841
Dec 17, 8 AM $ 0.000919
+0.00%
$ 9.19 million $ 92,476
Dec 17, 6 AM $ 0.000894
+0.00%
$ 8.94 million $ 92,235
Dec 17, 5 AM $ 0.000895
-0.15%
$ 8.95 million $ 92,329
Dec 17, 4 AM $ 0.000901
+0.00%
$ 9.01 million $ 92,549
Dec 17, 3 AM $ 0.000902
+0.00%
$ 9.02 million $ 92,488
Dec 17, 2 AM $ 0.000902
-0.08%
$ 9.02 million $ 92,374
Dec 17, 1 AM $ 0.000903
-0.05%
$ 9.03 million $ 92,918
Dec 17, 12 AM $ 0.000904
+2.07%
$ 9.04 million $ 92,999
Dec 16, 11 PM $ 0.000889
+0.00%
$ 8.89 million $ 90,054
Dec 16, 9 PM $ 0.000891
+0.00%
$ 8.91 million $ 101,485
Dec 16, 3 PM $ 0.000893
+0.00%
$ 8.93 million $ 89,713
Dec 16, 1 PM $ 0.000891
-0.25%
$ 8.91 million $ 89,809
Dec 16, 12 PM $ 0.000894
+0.26%
$ 8.94 million $ 89,371
Dec 16, 11 AM $ 0.00089
+0.67%
$ 8.9 million $ 89,065
Dec 16, 10 AM $ 0.000885
+1.18%
$ 8.85 million $ 88,649
Dec 16, 9 AM $ 0.000875
+1.56%
$ 8.75 million $ 87,144
Dec 16, 8 AM $ 0.000861
+0.98%
$ 8.61 million $ 85,519
Dec 16, 7 AM $ 0.000853
+1.25%
$ 8.53 million $ 81,172