LUFFY Historical Data

LUFFY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000841
+2.85%
$ 8.41 million $ 80,312
Dec 16, 5 AM $ 0.000817
-2.06%
$ 8.17 million $ 75,229
Dec 16, 4 AM $ 0.000836
-0.61%
$ 8.36 million $ 73,788
Dec 16, 3 AM $ 0.000842
-2.07%
$ 8.42 million $ 74,244
Dec 16, 2 AM $ 0.000859
-3.29%
$ 8.59 million $ 74,959
Dec 16, 1 AM $ 0.000899
-1.43%
$ 8.99 million $ 74,911
Dec 16, 12 AM $ 0.000918
-1.71%
$ 9.18 million $ 75,008
Dec 15, 11 PM $ 0.000936
-1.59%
$ 9.36 million $ 74,180
Dec 15, 10 PM $ 0.000936
-0.07%
$ 9.36 million $ 73,804
Dec 15, 9 PM $ 0.000938
-0.82%
$ 9.38 million $ 73,947
Dec 15, 8 PM $ 0.000946
-1.60%
$ 9.46 million $ 74,703
Dec 15, 5 PM $ 0.000981
+0.00%
$ 9.81 million $ 75,601
Dec 15, 4 PM $ 0.000992
+0.01%
$ 9.92 million $ 76,577
Dec 15, 3 PM $ 0.000993
-4.69%
$ 9.93 million $ 76,972
Dec 15, 2 PM $ 0.00104
-0.63%
$ 10.43 million $ 78,011
Dec 15, 1 PM $ 0.00105
+0.40%
$ 10.5 million $ 77,899
Dec 15, 11 AM $ 0.00106
-0.45%
$ 10.56 million $ 78,432
Dec 15, 10 AM $ 0.00106
+1.95%
$ 10.61 million $ 77,852
Dec 15, 9 AM $ 0.00105
+0.04%
$ 10.55 million $ 76,040
Dec 15, 8 AM $ 0.00105
-0.05%
$ 10.55 million $ 75,855
Dec 15, 7 AM $ 0.00106
+0.00%
$ 10.56 million $ 74,648
Dec 15, 6 AM $ 0.00106
-0.42%
$ 10.56 million $ 74,639
Dec 15, 5 AM $ 0.00106
-0.04%
$ 10.61 million $ 74,794
Dec 15, 4 AM $ 0.00106
-0.29%
$ 10.63 million $ 74,800
Dec 15, 3 AM $ 0.00107
+0.00%
$ 10.68 million $ 75,151
Dec 15, 2 AM $ 0.00107
+1.16%
$ 10.68 million $ 75,295
Dec 15, 1 AM $ 0.00105
-0.11%
$ 10.47 million $ 73,580
Dec 14, 11 PM $ 0.00105
-0.03%
$ 10.5 million $ 73,701
Dec 14, 10 PM $ 0.00105
-0.41%
$ 10.52 million $ 73,855
Dec 14, 9 PM $ 0.00106
+0.00%
$ 10.57 million $ 74,334
Dec 14, 5 PM $ 0.00106
+0.33%
$ 10.63 million $ 72,066
Dec 14, 4 PM $ 0.00106
-1.08%
$ 10.62 million $ 72,839
Dec 14, 3 PM $ 0.00108
+0.00%
$ 10.76 million $ 72,864
Dec 14, 2 PM $ 0.00108
-0.38%
$ 10.83 million $ 72,877
Dec 14, 1 PM $ 0.00109
-0.03%
$ 10.86 million $ 72,930
Dec 14, 12 PM $ 0.00109
-0.13%
$ 10.89 million $ 73,050
Dec 14, 11 AM $ 0.00109
-0.84%
$ 10.9 million $ 73,097
Dec 14, 10 AM $ 0.0011
-1.45%
$ 10.96 million $ 72,547
Dec 14, 9 AM $ 0.00112
-0.52%
$ 11.18 million $ 74,670
Dec 14, 7 AM $ 0.00114
-1.95%
$ 11.35 million $ 74,570
Dec 14, 6 AM $ 0.00116
+0.17%
$ 11.56 million $ 74,161
Dec 14, 5 AM $ 0.00115
-0.82%
$ 11.54 million $ 74,146
Dec 14, 4 AM $ 0.00116
-0.41%
$ 11.64 million $ 74,032
Dec 14, 3 AM $ 0.00117
+0.04%
$ 11.73 million $ 73,690
Dec 14, 2 AM $ 0.00118
+0.00%
$ 11.76 million $ 73,608
Dec 14, 1 AM $ 0.00118
-0.94%
$ 11.76 million $ 73,121
Dec 14, 12 AM $ 0.00119
+0.10%
$ 11.88 million $ 71,387
Dec 13, 11 PM $ 0.00119
-0.10%
$ 11.87 million $ 71,287
Dec 13, 10 PM $ 0.00119
-0.10%
$ 11.89 million $ 71,156
Dec 13, 5 PM $ 0.00119
+0.00%
$ 11.9 million $ 70,722