LUFFY Historical Data

LUFFY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00119
+0.00%
$ 11.9 million $ 70,722
Dec 13, 4 PM $ 0.00119
+0.55%
$ 11.87 million $ 70,608
Dec 13, 3 PM $ 0.00118
-0.17%
$ 11.77 million $ 70,413
Dec 13, 2 PM $ 0.00118
+0.26%
$ 11.8 million $ 69,125
Dec 13, 1 PM $ 0.00119
-0.07%
$ 11.91 million $ 70,376
Dec 13, 12 PM $ 0.00119
-0.25%
$ 11.94 million $ 70,543
Dec 13, 11 AM $ 0.0012
-0.24%
$ 11.95 million $ 69,918
Dec 13, 10 AM $ 0.0012
+0.12%
$ 11.97 million $ 69,477
Dec 13, 9 AM $ 0.0012
-0.52%
$ 11.98 million $ 69,404
Dec 13, 8 AM $ 0.0012
+2.35%
$ 12.04 million $ 68,070
Dec 13, 7 AM $ 0.00118
-0.06%
$ 11.76 million $ 68,410
Dec 13, 6 AM $ 0.00118
+0.00%
$ 11.78 million $ 68,950
Dec 13, 5 AM $ 0.0012
-0.07%
$ 12.01 million $ 68,417
Dec 13, 4 AM $ 0.0012
-0.53%
$ 11.97 million $ 68,369
Dec 13, 3 AM $ 0.0012
+0.37%
$ 12.01 million $ 67,928
Dec 13, 2 AM $ 0.0012
+0.03%
$ 11.96 million $ 67,801
Dec 13, 1 AM $ 0.00119
-0.47%
$ 11.92 million $ 67,584
Dec 13, 12 AM $ 0.0012
+1.59%
$ 11.98 million $ 67,553
Dec 12, 11 PM $ 0.00118
+0.00%
$ 11.78 million $ 28,103
Dec 12, 5 PM $ 0.00117
+0.00%
$ 11.72 million $ 65,704
Dec 12, 4 PM $ 0.00117
-2.14%
$ 11.74 million $ 66,313
Dec 12, 3 PM $ 0.0012
-1.08%
$ 12.05 million $ 66,398
Dec 12, 2 PM $ 0.00119
-0.28%
$ 11.88 million $ 65,467
Dec 12, 1 PM $ 0.00119
-0.26%
$ 11.91 million $ 65,406
Dec 12, 12 PM $ 0.00121
-0.22%
$ 12.12 million $ 65,674
Dec 12, 11 AM $ 0.00122
-0.80%
$ 12.15 million $ 65,680
Dec 12, 10 AM $ 0.00122
+0.65%
$ 12.23 million $ 64,552
Dec 12, 9 AM $ 0.00121
+0.12%
$ 12.13 million $ 64,893
Dec 12, 7 AM $ 0.00123
-0.12%
$ 12.29 million $ 65,298
Dec 12, 6 AM $ 0.00123
+1.24%
$ 12.29 million $ 64,968
Dec 12, 5 AM $ 0.00123
+0.25%
$ 12.26 million $ 64,534
Dec 12, 4 AM $ 0.00122
+0.02%
$ 12.22 million $ 64,456
Dec 12, 3 AM $ 0.00122
-0.28%
$ 12.24 million $ 64,331
Dec 12, 2 AM $ 0.00122
-0.02%
$ 12.17 million $ 63,913
Dec 12, 1 AM $ 0.00122
-0.36%
$ 12.18 million $ 63,995
Dec 12, 12 AM $ 0.00122
+0.49%
$ 12.23 million $ 63,775
Dec 11, 11 PM $ 0.00122
+0.00%
$ 12.18 million $ 27,182
Dec 11, 10 PM $ 0.00122
+0.00%
$ 12.21 million $ 63,366
Dec 11, 5 PM $ 0.00121
-0.04%
$ 12.1 million $ 63,392
Dec 11, 4 PM $ 0.00122
-0.15%
$ 12.15 million $ 63,023
Dec 11, 3 PM $ 0.00123
-0.37%
$ 12.27 million $ 63,264
Dec 11, 12 PM $ 0.00123
-0.15%
$ 12.26 million $ 63,206
Dec 11, 11 AM $ 0.00122
+0.09%
$ 12.22 million $ 62,671
Dec 11, 10 AM $ 0.00122
+0.00%
$ 12.23 million $ 62,732
Dec 11, 9 AM $ 0.00122
+0.20%
$ 12.25 million $ 62,734
Dec 11, 7 AM $ 0.00123
+0.10%
$ 12.26 million $ 62,643
Dec 11, 6 AM $ 0.00124
+0.00%
$ 12.39 million $ 62,287
Dec 11, 5 AM $ 0.00124
+0.08%
$ 12.4 million $ 62,253
Dec 11, 4 AM $ 0.00123
-0.42%
$ 12.29 million $ 62,086
Dec 11, 3 AM $ 0.00123
-0.40%
$ 12.34 million $ 61,998