LUFFY Historical Data

LUFFY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000425
-0.91%
$ 4.25 million $ 2,311
Apr 2, 1 AM $ 0.000429
-0.44%
$ 4.29 million $ 2,547
Apr 2, 12 AM $ 0.00043
+0.14%
$ 4.3 million $ 2,663
Apr 1, 11 PM $ 0.00043
+0.52%
$ 4.3 million $ 2,698
Apr 1, 10 PM $ 0.000428
-0.36%
$ 4.28 million $ 2,516
Apr 1, 9 PM $ 0.000428
+0.00%
$ 4.28 million $ 2,587
Apr 1, 5 PM $ 0.000433
+0.16%
$ 4.33 million $ 2,577
Apr 1, 4 PM $ 0.000431
+0.68%
$ 4.31 million $ 2,489
Apr 1, 3 PM $ 0.000428
-0.05%
$ 4.28 million $ 2,366
Apr 1, 2 PM $ 0.000429
+0.52%
$ 4.29 million $ 2,340
Apr 1, 1 PM $ 0.000426
-0.26%
$ 4.26 million $ 2,740
Apr 1, 10 AM $ 0.000428
+0.00%
$ 4.28 million $ 9,194
Apr 1, 9 AM $ 0.000428
-0.16%
$ 4.28 million $ 9,741
Apr 1, 8 AM $ 0.000428
-0.28%
$ 4.28 million $ 11,585
Apr 1, 4 AM $ 0.000428
-0.52%
$ 4.28 million $ 12,772
Apr 1, 3 AM $ 0.00043
-0.77%
$ 4.3 million $ 12,619
Apr 1, 2 AM $ 0.000434
-1.18%
$ 4.34 million $ 12,631
Apr 1, 1 AM $ 0.000439
-0.44%
$ 4.39 million $ 12,514
Apr 1, 12 AM $ 0.000443
+0.03%
$ 4.43 million $ 13,499
Mar 31, 10 PM $ 0.000446
-0.14%
$ 4.46 million $ 13,510
Mar 31, 7 PM $ 0.000445
+0.00%
$ 4.45 million $ 13,572
Mar 31, 3 PM $ 0.000441
+0.00%
$ 4.41 million $ 14,190
Mar 31, 2 PM $ 0.00044
-1.07%
$ 4.4 million $ 13,886
Mar 31, 1 PM $ 0.000445
+0.64%
$ 4.45 million $ 14,276
Mar 31, 12 PM $ 0.000442
+5.14%
$ 4.42 million $ 14,335
Mar 31, 11 AM $ 0.00042
-1.62%
$ 4.2 million $ 11,824
Mar 31, 10 AM $ 0.000427
-3.42%
$ 4.27 million $ 11,962
Mar 31, 9 AM $ 0.000442
-7.41%
$ 4.42 million $ 11,726
Mar 31, 8 AM $ 0.000477
-2.34%
$ 4.77 million $ 8,782
Mar 31, 7 AM $ 0.000489
-3.29%
$ 4.89 million $ 8,559
Mar 31, 6 AM $ 0.000506
-0.78%
$ 5.06 million $ 10,887
Mar 31, 5 AM $ 0.000509
-0.24%
$ 5.09 million $ 11,428
Mar 31, 3 AM $ 0.000512
+0.11%
$ 5.12 million $ 15,194
Mar 31, 1 AM $ 0.000513
+1.41%
$ 5.13 million $ 17,506
Mar 31, 12 AM $ 0.000506
-1.09%
$ 5.06 million $ 17,307
Mar 30, 11 PM $ 0.000512
-0.61%
$ 5.12 million $ 18,493
Mar 30, 10 PM $ 0.000515
-0.02%
$ 5.15 million $ 18,690
Mar 30, 9 PM $ 0.000512
-0.91%
$ 5.12 million $ 18,879
Mar 30, 4 PM $ 0.000523
-0.19%
$ 5.23 million $ 18,960
Mar 30, 3 PM $ 0.000524
+0.86%
$ 5.24 million $ 20,787
Mar 30, 2 PM $ 0.000518
+0.04%
$ 5.18 million $ 26,102
Mar 30, 1 PM $ 0.000518
+0.47%
$ 5.18 million $ 28,730
Mar 30, 12 PM $ 0.000516
-0.06%
$ 5.16 million $ 27,828
Mar 30, 11 AM $ 0.000516
-1.30%
$ 5.16 million $ 26,801
Mar 30, 9 AM $ 0.000524
-0.03%
$ 5.24 million $ 25,833
Mar 30, 8 AM $ 0.000524
-0.03%
$ 5.24 million $ 25,419
Mar 30, 7 AM $ 0.000522
-4.33%
$ 5.22 million $ 24,911
Mar 30, 6 AM $ 0.000556
+0.96%
$ 5.56 million $ 22,901
Mar 30, 5 AM $ 0.000551
+3.82%
$ 5.51 million $ 22,499
Mar 30, 4 AM $ 0.00053
+1.17%
$ 5.3 million $ 19,083