LUFFY Historical Data

LUFFY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00123
-0.40%
$ 12.34 million $ 61,998
Dec 11, 2 AM $ 0.00124
-0.81%
$ 12.39 million $ 62,023
Dec 11, 1 AM $ 0.00125
+0.00%
$ 12.5 million $ 63,816
Dec 11, 12 AM $ 0.00128
-0.95%
$ 12.77 million $ 63,945
Dec 10, 5 PM $ 0.00128
+0.54%
$ 12.77 million $ 63,021
Dec 10, 4 PM $ 0.00127
+0.00%
$ 12.7 million $ 62,973
Dec 10, 3 PM $ 0.00127
-0.16%
$ 12.72 million $ 63,045
Dec 10, 2 PM $ 0.00128
+0.00%
$ 12.76 million $ 62,953
Dec 10, 1 PM $ 0.00127
+0.00%
$ 12.72 million $ 62,825
Dec 10, 12 PM $ 0.00127
-0.13%
$ 12.72 million $ 62,760
Dec 10, 11 AM $ 0.00127
+0.35%
$ 12.74 million $ 62,687
Dec 10, 10 AM $ 0.00127
-0.49%
$ 12.67 million $ 61,850
Dec 10, 9 AM $ 0.00127
+0.70%
$ 12.73 million $ 61,147
Dec 10, 8 AM $ 0.00128
+0.49%
$ 12.79 million $ 61,099
Dec 10, 7 AM $ 0.00127
+1.50%
$ 12.68 million $ 55,802
Dec 10, 6 AM $ 0.00125
+0.00%
$ 12.45 million $ 51,695
Dec 10, 5 AM $ 0.00125
-0.78%
$ 12.45 million $ 51,815
Dec 10, 3 AM $ 0.00126
+0.00%
$ 12.58 million $ 51,548
Dec 10, 2 AM $ 0.00126
-0.44%
$ 12.65 million $ 51,678
Dec 10, 1 AM $ 0.00127
-0.25%
$ 12.71 million $ 51,787
Dec 10, 12 AM $ 0.00127
-0.64%
$ 12.66 million $ 23,331
Dec 9, 11 PM $ 0.00127
-0.24%
$ 12.73 million $ 51,932
Dec 9, 4 PM $ 0.00128
+0.93%
$ 12.83 million $ 51,122
Dec 9, 3 PM $ 0.00127
+1.34%
$ 12.7 million $ 50,080
Dec 9, 1 PM $ 0.00126
-0.34%
$ 12.56 million $ 49,779
Dec 9, 12 PM $ 0.00126
+0.25%
$ 12.59 million $ 49,385
Dec 9, 11 AM $ 0.00126
+0.19%
$ 12.58 million $ 49,368
Dec 9, 10 AM $ 0.00126
-0.01%
$ 12.57 million $ 49,524
Dec 9, 9 AM $ 0.00126
-0.52%
$ 12.6 million $ 49,524
Dec 9, 8 AM $ 0.00127
-0.07%
$ 12.68 million $ 49,393
Dec 9, 7 AM $ 0.00127
+0.27%
$ 12.71 million $ 48,761
Dec 9, 6 AM $ 0.00127
+0.18%
$ 12.68 million $ 47,524
Dec 9, 5 AM $ 0.00127
-0.27%
$ 12.68 million $ 47,112
Dec 9, 4 AM $ 0.00127
-0.34%
$ 12.76 million $ 46,903
Dec 9, 3 AM $ 0.00127
-0.03%
$ 12.67 million $ 46,317
Dec 9, 2 AM $ 0.00127
+0.00%
$ 12.67 million $ 46,853
Dec 9, 1 AM $ 0.00128
+0.82%
$ 12.82 million $ 46,833
Dec 9, 12 AM $ 0.00128
-0.09%
$ 12.8 million $ 46,943
Dec 8, 11 PM $ 0.00128
+0.01%
$ 12.83 million $ 46,885
Dec 8, 10 PM $ 0.00129
-0.21%
$ 12.89 million $ 21,044
Dec 8, 9 PM $ 0.00129
-0.48%
$ 12.9 million $ 21,111
Dec 8, 3 PM $ 0.00131
+0.00%
$ 13.12 million $ 47,246
Dec 8, 2 PM $ 0.00131
-0.02%
$ 13.12 million $ 47,247
Dec 8, 1 PM $ 0.00131
+0.12%
$ 13.12 million $ 45,484
Dec 8, 12 PM $ 0.00132
+0.00%
$ 13.16 million $ 45,617
Dec 8, 11 AM $ 0.00132
+0.00%
$ 13.16 million $ 45,701
Dec 8, 10 AM $ 0.00132
+0.17%
$ 13.21 million $ 45,705
Dec 8, 9 AM $ 0.00132
+2.18%
$ 13.19 million $ 45,230
Dec 8, 8 AM $ 0.00129
+0.83%
$ 12.91 million $ 38,394
Dec 8, 7 AM $ 0.00128
-0.15%
$ 12.8 million $ 38,172