LUFFY Historical Data

LUFFY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00128
-5.48%
$ 12.82 million $ 36,455
Dec 8, 5 AM $ 0.00136
-1.16%
$ 13.56 million $ 28,731
Dec 8, 4 AM $ 0.00139
-0.13%
$ 13.9 million $ 28,386
Dec 8, 3 AM $ 0.00139
+0.00%
$ 13.93 million $ 28,369
Dec 8, 2 AM $ 0.00139
-0.09%
$ 13.95 million $ 27,333
Dec 8, 1 AM $ 0.00141
+0.45%
$ 14.07 million $ 28,107
Dec 7, 11 PM $ 0.00138
-0.30%
$ 13.81 million $ 28,175
Dec 7, 10 PM $ 0.00138
-1.12%
$ 13.8 million $ 27,264
Dec 7, 8 PM $ 0.0014
+2.06%
$ 14.04 million $ 26,748
Dec 7, 7 PM $ 0.00138
+0.13%
$ 13.76 million $ 26,365
Dec 7, 5 PM $ 0.00138
+0.00%
$ 13.78 million $ 26,153
Dec 7, 4 PM $ 0.00135
-0.05%
$ 13.54 million $ 26,136
Dec 7, 2 PM $ 0.00138
-0.65%
$ 13.76 million $ 26,227
Dec 7, 1 PM $ 0.00139
-0.55%
$ 13.87 million $ 26,175
Dec 7, 12 PM $ 0.00139
+0.01%
$ 13.91 million $ 24,533
Dec 7, 11 AM $ 0.00139
+0.00%
$ 13.94 million $ 23,997
Dec 7, 10 AM $ 0.0014
+0.00%
$ 13.95 million $ 24,021
Dec 7, 8 AM $ 0.00141
-0.87%
$ 14.06 million $ 24,106
Dec 7, 7 AM $ 0.00142
-0.30%
$ 14.19 million $ 23,938
Dec 7, 6 AM $ 0.00142
+0.06%
$ 14.24 million $ 23,892
Dec 7, 5 AM $ 0.00142
-0.62%
$ 14.23 million $ 23,817
Dec 7, 3 AM $ 0.00143
+0.12%
$ 14.28 million $ 23,785
Dec 7, 2 AM $ 0.00143
-0.18%
$ 14.26 million $ 22,952
Dec 7, 1 AM $ 0.00143
-0.25%
$ 14.28 million $ 22,095
Dec 7, 12 AM $ 0.00143
-0.19%
$ 14.32 million $ 20,823
Dec 6, 11 PM $ 0.00144
+0.64%
$ 14.36 million $ 20,530
Dec 6, 10 PM $ 0.00144
-0.57%
$ 14.4 million $ 20,865
Dec 6, 3 PM $ 0.00143
-0.51%
$ 14.32 million $ 20,525
Dec 6, 2 PM $ 0.00144
+0.15%
$ 14.36 million $ 20,395
Dec 6, 1 PM $ 0.00143
+0.22%
$ 14.33 million $ 20,199
Dec 6, 12 PM $ 0.00143
-0.14%
$ 14.3 million $ 20,158
Dec 6, 11 AM $ 0.00143
-0.13%
$ 14.34 million $ 19,987
Dec 6, 10 AM $ 0.00143
-1.12%
$ 14.26 million $ 19,955
Dec 6, 9 AM $ 0.00144
+0.00%
$ 14.37 million $ 19,550
Dec 6, 8 AM $ 0.00144
+0.58%
$ 14.45 million $ 18,246
Dec 6, 7 AM $ 0.00144
-0.04%
$ 14.36 million $ 16,365
Dec 6, 6 AM $ 0.00144
+0.20%
$ 14.38 million $ 15,806
Dec 6, 5 AM $ 0.00144
-0.12%
$ 14.35 million $ 15,396
Dec 6, 4 AM $ 0.00144
+2.64%
$ 14.4 million $ 15,396
Dec 6, 3 AM $ 0.0014
-2.50%
$ 14.03 million $ 15,237
Dec 6, 2 AM $ 0.00144
-0.13%
$ 14.39 million $ 15,255
Dec 6, 1 AM $ 0.00144
+0.01%
$ 14.43 million $ 15,239
Dec 5, 11 PM $ 0.00144
+2.51%
$ 14.42 million $ 14,897
Dec 5, 10 PM $ 0.0014
+0.00%
$ 14.04 million $ 14,988
Dec 5, 9 PM $ 0.0014
-0.22%
$ 14.04 million $ 14,975
Dec 5, 5 PM $ 0.00144
-0.79%
$ 14.35 million $ 14,845
Dec 5, 3 PM $ 0.00142
+0.00%
$ 14.18 million $ 14,838
Dec 5, 2 PM $ 0.00146
-0.25%
$ 14.56 million $ 14,847
Dec 5, 1 PM $ 0.00146
-0.43%
$ 14.6 million $ 14,850
Dec 5, 12 PM $ 0.00147
-0.03%
$ 14.67 million $ 14,803