LUFFY Historical Data

LUFFY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000464
+0.37%
$ 4.64 million $ 12,584
Mar 26, 4 PM $ 0.000461
+0.00%
$ 4.61 million $ 12,667
Mar 26, 3 PM $ 0.000462
+0.00%
$ 4.62 million $ 12,658
Mar 26, 2 PM $ 0.000462
-0.02%
$ 4.62 million $ 12,784
Mar 26, 1 PM $ 0.000461
+0.20%
$ 4.61 million $ 12,640
Mar 26, 12 PM $ 0.00046
+0.25%
$ 4.6 million $ 12,788
Mar 26, 11 AM $ 0.000459
-0.16%
$ 4.59 million $ 13,886
Mar 26, 10 AM $ 0.000458
+0.61%
$ 4.58 million $ 13,465
Mar 26, 9 AM $ 0.000456
+0.22%
$ 4.56 million $ 13,391
Mar 26, 8 AM $ 0.000456
-3.06%
$ 4.56 million $ 6,761
Mar 26, 7 AM $ 0.00047
-0.57%
$ 4.7 million $ 5,631
Mar 26, 6 AM $ 0.000473
-1.93%
$ 4.73 million $ 5,292
Mar 26, 5 AM $ 0.000484
-0.98%
$ 4.84 million $ 5,335
Mar 26, 4 AM $ 0.000492
-0.11%
$ 4.92 million $ 4,925
Mar 26, 3 AM $ 0.000496
-0.29%
$ 4.96 million $ 5,230
Mar 26, 2 AM $ 0.000497
-0.42%
$ 4.97 million $ 5,243
Mar 26, 1 AM $ 0.000499
-0.07%
$ 4.99 million $ 5,210
Mar 26, 12 AM $ 0.000499
+0.00%
$ 4.99 million $ 5,356
Mar 25, 11 PM $ 0.0005
+0.20%
$ 5 million $ 5,559
Mar 25, 10 PM $ 0.000498
+0.05%
$ 4.98 million $ 5,492
Mar 25, 6 PM $ 0.000498
-0.13%
$ 4.98 million $ 5,543
Mar 25, 5 PM $ 0.000499
-0.12%
$ 4.99 million $ 5,548
Mar 25, 4 PM $ 0.000498
+0.22%
$ 4.98 million $ 5,797
Mar 25, 3 PM $ 0.000502
-0.07%
$ 5.02 million $ 6,360
Mar 25, 2 PM $ 0.000499
-11.39%
$ 4.99 million $ 6,680
Mar 25, 1 PM $ 0.000595
+0.00%
$ 5.95 million $ 6,465
Mar 25, 11 AM $ 0.000504
-0.16%
$ 5.04 million $ 6,122
Mar 25, 10 AM $ 0.000506
-0.57%
$ 5.06 million $ 7,249
Mar 25, 9 AM $ 0.000512
+0.34%
$ 5.12 million $ 6,498
Mar 25, 8 AM $ 0.00051
-0.10%
$ 5.1 million $ 6,436
Mar 25, 7 AM $ 0.000511
-0.23%
$ 5.11 million $ 6,300
Mar 25, 6 AM $ 0.000511
-0.41%
$ 5.11 million $ 6,257
Mar 25, 5 AM $ 0.000514
+2.91%
$ 5.14 million $ 5,593
Mar 25, 4 AM $ 0.000499
+0.00%
$ 4.99 million $ 5,539
Mar 25, 1 AM $ 0.000501
+0.33%
$ 5.01 million $ 5,355
Mar 25, 12 AM $ 0.000497
+0.09%
$ 4.97 million $ 5,069
Mar 24, 11 PM $ 0.000497
+0.30%
$ 4.97 million $ 5,064
Mar 24, 10 PM $ 0.000497
+0.19%
$ 4.97 million $ 5,046
Mar 24, 8 PM $ 0.000493
+0.00%
$ -- $ 4,978
Mar 24, 7 PM $ 0.000493
+0.00%
$ 4.93 million $ 4,946
Mar 24, 5 PM $ 0.000491
+0.28%
$ 4.91 million $ 4,911
Mar 24, 4 PM $ 0.000488
+0.00%
$ 4.88 million $ 4,174
Mar 24, 3 PM $ 0.000488
+0.11%
$ 4.88 million $ 4,157
Mar 24, 2 PM $ 0.000489
-0.03%
$ 4.89 million $ 4,149
Mar 24, 1 PM $ 0.000491
+0.44%
$ 4.91 million $ 3,933
Mar 24, 12 PM $ 0.000488
+0.38%
$ 4.88 million $ 3,496
Mar 24, 11 AM $ 0.000486
-4.13%
$ 4.86 million $ 3,359
Mar 24, 10 AM $ 0.000508
+0.00%
$ 5.08 million $ 2,450
Mar 24, 9 AM $ 0.000508
+0.00%
$ 5.08 million $ 2,578
Mar 24, 8 AM $ 0.000509
+0.34%
$ 5.09 million $ 2,573