LUFFY Historical Data

LUFFY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00147
-0.03%
$ 14.67 million $ 14,803
Dec 5, 11 AM $ 0.00147
+0.40%
$ 14.68 million $ 14,777
Dec 5, 10 AM $ 0.00146
-0.20%
$ 14.62 million $ 9,507
Dec 5, 9 AM $ 0.00147
-0.12%
$ 14.7 million $ 8,751
Dec 5, 8 AM $ 0.00147
-0.48%
$ 14.72 million $ 7,270
Dec 5, 7 AM $ 0.00148
+1.32%
$ 14.76 million $ 6,885
Dec 5, 6 AM $ 0.00146
+1.63%
$ 14.56 million $ 3,196
Dec 5, 5 AM $ 0.00143
+1.52%
$ 14.29 million $ 1,838
Dec 5, 4 AM $ 0.00144
-0.31%
$ 14.37 million $ 1,670
Dec 5, 3 AM $ 0.00144
+0.16%
$ 14.42 million $ 1,381
Dec 5, 2 AM $ 0.00144
+0.68%
$ 14.4 million $ 1,271
Dec 5, 1 AM $ 0.00143
-1.17%
$ 14.3 million $ 1,070
Dec 5, 12 AM $ 0.00142
-2.58%
$ 14.22 million $ 412
Dec 4, 11 PM $ 0.00146
+0.99%
$ 14.62 million $ 250
Dec 4, 10 PM $ 0.00144
+1.29%
$ 14.4 million $ 113
Dec 4, 5 PM $ 0.00143
+0.00%
$ 14.34 million $ 27,228
Dec 4, 2 PM $ 0.00147
-0.19%
$ 14.66 million $ 93,050
Dec 4, 1 PM $ 0.00147
+0.07%
$ 14.71 million $ 90,706
Dec 4, 12 PM $ 0.00147
-0.29%
$ 14.7 million $ 90,660
Dec 4, 11 AM $ 0.00147
-0.27%
$ 14.75 million $ 90,669
Dec 4, 10 AM $ 0.00148
-0.12%
$ 14.8 million $ 90,732
Dec 4, 9 AM $ 0.00148
+0.00%
$ 14.75 million $ 90,126
Dec 4, 8 AM $ 0.00147
-0.86%
$ 14.75 million $ 90,179
Dec 4, 7 AM $ 0.00149
-4.87%
$ 14.89 million $ 89,886
Dec 4, 6 AM $ 0.00156
+0.18%
$ 15.62 million $ 85,108
Dec 4, 5 AM $ 0.00156
-0.53%
$ 15.6 million $ 84,916
Dec 4, 4 AM $ 0.00157
-0.20%
$ 15.68 million $ 84,677
Dec 4, 3 AM $ 0.00157
-0.28%
$ 15.72 million $ 84,219
Dec 4, 2 AM $ 0.00157
+0.15%
$ 15.75 million $ 82,714
Dec 4, 1 AM $ 0.00158
+0.11%
$ 15.82 million $ 82,110
Dec 4, 12 AM $ 0.00157
-1.79%
$ 15.68 million $ 81,370
Dec 3, 11 PM $ 0.00159
+0.31%
$ 15.94 million $ 80,760
Dec 3, 10 PM $ 0.00158
+0.00%
$ 15.79 million $ 83,064
Dec 3, 4 PM $ 0.00156
+0.00%
$ 15.6 million $ 80,082
Dec 3, 3 PM $ 0.00157
-0.23%
$ 15.74 million $ 79,897
Dec 3, 2 PM $ 0.00157
-0.22%
$ 15.71 million $ 79,512
Dec 3, 1 PM $ 0.00158
+0.11%
$ 15.76 million $ 79,470
Dec 3, 12 PM $ 0.00158
-0.06%
$ 15.75 million $ 79,483
Dec 3, 10 AM $ 0.00157
+0.00%
$ 15.75 million $ 78,952
Dec 3, 9 AM $ 0.00157
+0.56%
$ 15.73 million $ 78,316
Dec 3, 8 AM $ 0.00156
+0.06%
$ 15.61 million $ 77,807
Dec 3, 7 AM $ 0.00156
-0.94%
$ 15.6 million $ 77,118
Dec 3, 6 AM $ 0.00158
+0.87%
$ 15.78 million $ 77,323
Dec 3, 5 AM $ 0.00156
+0.52%
$ 15.65 million $ 76,132
Dec 3, 4 AM $ 0.00156
-0.04%
$ 15.58 million $ 75,355
Dec 3, 3 AM $ 0.00155
-0.29%
$ 15.54 million $ 75,278
Dec 3, 2 AM $ 0.00155
+0.63%
$ 15.47 million $ 74,441
Dec 3, 1 AM $ 0.00154
+0.15%
$ 15.35 million $ 74,344
Dec 3, 12 AM $ 0.00154
-0.34%
$ 15.36 million $ 74,236
Dec 2, 11 PM $ 0.00154
-0.28%
$ 15.42 million $ 73,878