LUFFY Historical Data

LUFFY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000509
+0.34%
$ 5.09 million $ 2,573
Mar 24, 7 AM $ 0.000507
+0.41%
$ 5.07 million $ 2,522
Mar 24, 6 AM $ 0.000501
-1.28%
$ 5.01 million $ 3,366
Mar 24, 5 AM $ 0.000509
+0.28%
$ 5.09 million $ 3,027
Mar 24, 2 AM $ 0.000512
+0.00%
$ 5.12 million $ 4,215
Mar 24, 1 AM $ 0.000512
+0.00%
$ 5.12 million $ 4,210
Mar 23, 2 PM $ 0.00052
-0.81%
$ 5.2 million $ 4,459
Mar 23, 1 PM $ 0.000526
+0.04%
$ 5.26 million $ 3,944
Mar 23, 12 PM $ 0.000521
-0.47%
$ 5.21 million $ 3,934
Mar 23, 11 AM $ 0.000526
+1.59%
$ 5.26 million $ 3,593
Mar 23, 10 AM $ 0.000519
+0.25%
$ 5.19 million $ 3,308
Mar 23, 7 AM $ 0.00053
+0.00%
$ 5.3 million $ 3,229
Mar 23, 4 AM $ 0.000531
+0.11%
$ 5.31 million $ 4,830
Mar 23, 3 AM $ 0.00053
-0.02%
$ 5.3 million $ 4,931
Mar 23, 2 AM $ 0.000524
+3.33%
$ 5.24 million $ 3,557
Mar 23, 1 AM $ 0.000507
+0.30%
$ 5.07 million $ 3,405
Mar 23, 12 AM $ 0.000508
-0.66%
$ 5.08 million $ 3,325
Mar 22, 11 PM $ 0.000512
+0.00%
$ 5.12 million $ 2,086
Mar 22, 2 PM $ 0.000512
-0.11%
$ 5.12 million $ 4,347
Mar 22, 1 PM $ 0.000513
+0.00%
$ 5.13 million $ 4,568
Mar 22, 10 AM $ 0.000514
-0.10%
$ 5.14 million $ 5,870
Mar 22, 9 AM $ 0.000514
+0.50%
$ 5.14 million $ 5,752
Mar 22, 8 AM $ 0.000511
-0.74%
$ 5.11 million $ 5,284
Mar 22, 7 AM $ 0.000516
+0.00%
$ 5.16 million $ 5,255
Mar 22, 6 AM $ 0.000514
+1.10%
$ 5.14 million $ 5,361
Mar 22, 5 AM $ 0.000508
-0.30%
$ 5.08 million $ 4,618
Mar 22, 4 AM $ 0.000525
+0.00%
$ 5.25 million $ 3,592
Mar 22, 3 AM $ 0.000525
+0.00%
$ 5.25 million $ 3,643
Mar 22, 1 AM $ 0.000522
+0.00%
$ 5.22 million $ 3,547
Mar 22, 12 AM $ 0.000522
+0.13%
$ 5.22 million $ 3,506
Mar 21, 11 PM $ 0.000531
+0.13%
$ 5.31 million $ 4,155
Mar 21, 10 PM $ 0.00053
+0.00%
$ 5.3 million $ 4,150
Mar 21, 3 PM $ 0.000532
+0.00%
$ 5.32 million $ 4,157
Mar 21, 2 PM $ 0.000532
+1.18%
$ 5.32 million $ 4,131
Mar 21, 1 PM $ 0.000525
-0.13%
$ 5.25 million $ 3,191
Mar 21, 12 PM $ 0.000527
-0.42%
$ 5.27 million $ 2,919
Mar 21, 11 AM $ 0.000529
-1.12%
$ 5.29 million $ 2,769
Mar 21, 9 AM $ 0.000535
+0.00%
$ -- $ 2,054
Mar 21, 8 AM $ 0.000535
-0.99%
$ 5.35 million $ 1,798
Mar 21, 7 AM $ 0.00054
+0.00%
$ 5.4 million $ 1,600
Mar 21, 6 AM $ 0.000542
-0.02%
$ 5.42 million $ 1,530
Mar 21, 5 AM $ 0.000543
+0.01%
$ 5.43 million $ 1,767
Mar 21, 4 AM $ 0.000542
+0.00%
$ 5.42 million $ 1,795
Mar 21, 3 AM $ 0.000542
+0.00%
$ 5.42 million $ 1,694
Mar 21, 1 AM $ 0.000542
+0.00%
$ 5.42 million $ 1,710
Mar 21, 12 AM $ 0.000543
+0.14%
$ 5.43 million $ 1,682
Mar 20, 11 PM $ 0.000542
-0.40%
$ 5.42 million $ 1,664
Mar 20, 10 PM $ 0.000544
+0.37%
$ 5.44 million $ 1,069
Mar 20, 6 PM $ 0.000543
+0.00%
$ 5.43 million $ 1,052
Mar 20, 2 PM $ 0.000543
-0.06%
$ 5.43 million $ 1,058