LUFFY Historical Data

LUFFY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000543
-0.06%
$ 5.43 million $ 1,058
Mar 20, 1 PM $ 0.000545
-0.17%
$ 5.45 million $ 800
Mar 20, 12 PM $ 0.000547
-0.92%
$ 5.47 million $ 651
Mar 20, 11 AM $ 0.000552
+0.00%
$ 5.52 million $ 519
Mar 20, 10 AM $ 0.000552
+0.00%
$ 5.52 million $ 519
Mar 20, 9 AM $ 0.000552
-0.25%
$ 5.52 million $ 519
Mar 20, 8 AM $ 0.000552
+0.11%
$ 5.52 million $ 3,499
Mar 20, 7 AM $ 0.000552
+0.04%
$ 5.52 million $ 3,485
Mar 20, 6 AM $ 0.000552
-0.48%
$ 5.52 million $ 3,437
Mar 20, 4 AM $ 0.000556
+0.00%
$ 5.56 million $ 3,822
Mar 19, 3 PM $ 0.000552
+0.00%
$ 5.52 million $ 12,103
Mar 19, 2 PM $ 0.000552
+0.00%
$ 5.52 million $ 12,168
Mar 19, 9 AM $ 0.000556
+0.00%
$ 5.56 million $ 12,857
Mar 19, 8 AM $ 0.000556
+2.21%
$ 5.56 million $ 12,882
Mar 19, 7 AM $ 0.000545
-0.08%
$ 5.45 million $ 10,631
Mar 19, 6 AM $ 0.000545
-0.10%
$ 5.45 million $ 10,650
Mar 19, 5 AM $ 0.000543
+0.00%
$ 5.43 million $ 10,360
Mar 19, 4 AM $ 0.000543
-6.00%
$ 5.43 million $ 10,298
Mar 19, 3 AM $ 0.000578
+0.00%
$ 5.78 million $ 2,991
Mar 19, 1 AM $ 0.000558
+0.00%
$ 5.58 million $ 3,331
Mar 18, 11 PM $ 0.000539
+0.00%
$ 5.39 million $ 1,922
Mar 18, 10 PM $ 0.000539
-0.04%
$ 5.39 million $ 1,922
Mar 18, 2 PM $ 0.00054
-0.57%
$ 5.4 million $ 3,469
Mar 18, 1 PM $ 0.000545
+0.00%
$ -- $ 3,400
Mar 18, 12 PM $ 0.000548
+0.00%
$ 5.48 million $ 3,387
Mar 18, 11 AM $ 0.000555
-0.22%
$ 5.55 million $ 3,393
Mar 18, 10 AM $ 0.000555
+0.28%
$ 5.55 million $ 3,328
Mar 18, 9 AM $ 0.000555
-0.18%
$ 5.55 million $ 2,980
Mar 18, 8 AM $ 0.000556
+0.15%
$ 5.56 million $ 2,957
Mar 18, 7 AM $ 0.000557
-1.14%
$ 5.57 million $ 1,930
Mar 18, 6 AM $ 0.000562
+0.00%
$ 5.62 million $ 1,944
Mar 18, 5 AM $ 0.000562
+0.00%
$ 5.62 million $ 1,576
Mar 18, 4 AM $ 0.000565
+0.00%
$ 5.65 million $ 2,382
Mar 18, 3 AM $ 0.000566
+0.00%
$ 5.66 million $ 2,141
Mar 18, 2 AM $ 0.000566
+0.17%
$ 5.66 million $ 2,140
Mar 18, 1 AM $ 0.000565
-0.18%
$ 5.65 million $ 1,986
Mar 18, 12 AM $ 0.000566
-0.22%
$ 5.66 million $ 1,625
Mar 17, 9 PM $ 0.000569
+0.05%
$ 5.69 million $ 1,609
Mar 17, 2 PM $ 0.000565
+0.00%
$ 5.65 million $ 1,577
Mar 17, 12 PM $ 0.000566
+0.01%
$ 5.66 million $ 1,575
Mar 17, 11 AM $ 0.000567
-0.31%
$ 5.67 million $ 1,554
Mar 17, 10 AM $ 0.000567
-1.11%
$ 5.67 million $ 1,501
Mar 17, 9 AM $ 0.000574
+0.00%
$ 5.74 million $ 2,367
Mar 17, 6 AM $ 0.000575
+0.02%
$ 5.75 million $ 2,357
Mar 17, 5 AM $ 0.000576
+0.47%
$ 5.76 million $ 2,358
Mar 17, 4 AM $ 0.000573
+0.56%
$ 5.73 million $ 2,311
Mar 17, 2 AM $ 0.000576
+0.00%
$ 5.76 million $ 6,605
Mar 17, 1 AM $ 0.000577
+0.00%
$ 5.77 million $ 6,530
Mar 17, 12 AM $ 0.000572
+0.10%
$ 5.72 million $ 4,385
Mar 16, 11 PM $ 0.000571
-0.70%
$ 5.71 million $ 4,403