LUFFY Historical Data

LUFFY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00154
-0.28%
$ 15.42 million $ 73,878
Dec 2, 10 PM $ 0.00155
+0.00%
$ 15.49 million $ 73,940
Dec 2, 9 PM $ 0.00155
+0.00%
$ 15.5 million $ 73,920
Dec 2, 6 PM $ 0.00155
+0.00%
$ 15.49 million $ 73,576
Dec 2, 5 PM $ 0.00154
+0.00%
$ 15.43 million $ 73,395
Dec 2, 4 PM $ 0.00154
+0.34%
$ 15.42 million $ 73,198
Dec 2, 3 PM $ 0.00153
+1.66%
$ 15.32 million $ 71,731
Dec 2, 2 PM $ 0.00151
+2.94%
$ 15.07 million $ 71,248
Dec 2, 1 PM $ 0.00147
+0.50%
$ 14.72 million $ 66,284
Dec 2, 12 PM $ 0.00142
-0.07%
$ 14.18 million $ 58,672
Dec 2, 11 AM $ 0.00142
+0.18%
$ 14.16 million $ 58,631
Dec 2, 10 AM $ 0.00141
+0.59%
$ 14.08 million $ 57,990
Dec 2, 9 AM $ 0.00138
+0.00%
$ 13.8 million $ 57,313
Dec 2, 8 AM $ 0.0014
+0.07%
$ 13.95 million $ 57,289
Dec 2, 7 AM $ 0.00139
-0.17%
$ 13.95 million $ 57,055
Dec 2, 6 AM $ 0.0014
+0.06%
$ 13.97 million $ 56,978
Dec 2, 5 AM $ 0.00139
-0.15%
$ 13.91 million $ 56,640
Dec 2, 4 AM $ 0.00139
+0.59%
$ 13.92 million $ 56,932
Dec 2, 3 AM $ 0.00138
-0.71%
$ 13.84 million $ 56,403
Dec 2, 2 AM $ 0.00139
+0.18%
$ 13.93 million $ 56,536
Dec 2, 1 AM $ 0.00139
+1.66%
$ 13.88 million $ 56,187
Dec 2, 12 AM $ 0.00139
-0.32%
$ 13.9 million $ 56,054
Dec 1, 11 PM $ 0.0014
+0.53%
$ 13.87 million $ 55,913
Dec 1, 10 PM $ 0.00137
+0.00%
$ 13.69 million $ 55,008
Dec 1, 6 PM $ 0.00137
+0.00%
$ 13.67 million $ 57,019
Dec 1, 5 PM $ 0.00143
+0.00%
$ 14.33 million $ 54,996
Dec 1, 4 PM $ 0.00137
+0.63%
$ 13.7 million $ 54,705
Dec 1, 3 PM $ 0.00136
-1.05%
$ 13.65 million $ 55,144
Dec 1, 2 PM $ 0.00138
-0.36%
$ 13.82 million $ 55,375
Dec 1, 1 PM $ 0.00139
-0.21%
$ 13.87 million $ 54,719
Dec 1, 12 PM $ 0.00138
-1.26%
$ 13.83 million $ 54,392
Dec 1, 11 AM $ 0.0014
-0.45%
$ 14.01 million $ 54,762
Dec 1, 10 AM $ 0.00141
+0.26%
$ 14.07 million $ 54,431
Dec 1, 9 AM $ 0.0014
-2.03%
$ 14 million $ 53,900
Dec 1, 8 AM $ 0.00143
-0.18%
$ 14.32 million $ 53,002
Dec 1, 7 AM $ 0.00143
+0.79%
$ 14.33 million $ 52,786
Dec 1, 6 AM $ 0.00142
-0.81%
$ 14.19 million $ 52,001
Dec 1, 5 AM $ 0.00143
-1.66%
$ 14.33 million $ 51,160
Dec 1, 4 AM $ 0.00146
-2.89%
$ 14.58 million $ 50,495
Dec 1, 3 AM $ 0.0015
-1.05%
$ 15 million $ 50,271
Dec 1, 2 AM $ 0.00152
-2.82%
$ 15.16 million $ 49,147
Dec 1, 1 AM $ 0.00156
-2.06%
$ 15.62 million $ 48,796
Dec 1, 12 AM $ 0.00164
-0.61%
$ -- $ 51,506
Nov 30, 4 PM $ 0.00167
+0.00%
$ 16.74 million $ 51,752
Nov 30, 3 PM $ 0.00167
+0.01%
$ 16.68 million $ 51,727
Nov 30, 2 PM $ 0.00167
-0.21%
$ 16.7 million $ 51,813
Nov 30, 1 PM $ 0.00167
+0.10%
$ 16.73 million $ 51,568
Nov 30, 12 PM $ 0.00165
+0.00%
$ 16.47 million $ 50,824
Nov 30, 11 AM $ 0.00165
+1.19%
$ 16.49 million $ 50,519
Nov 30, 10 AM $ 0.00163
+0.20%
$ 16.3 million $ 48,140