LUFFY Historical Data

LUFFY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000574
+0.03%
$ 5.74 million $ 4,395
Mar 16, 10 AM $ 0.000569
+0.00%
$ 5.69 million $ 6,344
Mar 16, 9 AM $ 0.000567
+0.00%
$ 5.67 million $ 6,219
Mar 16, 8 AM $ 0.000567
+1.39%
$ 5.67 million $ 5,545
Mar 16, 7 AM $ 0.00056
-3.62%
$ 5.6 million $ 4,330
Mar 16, 6 AM $ 0.000581
+0.83%
$ 5.81 million $ 2,631
Mar 16, 5 AM $ 0.000587
+0.00%
$ 5.87 million $ 1,670
Mar 16, 4 AM $ 0.000586
+0.12%
$ 5.86 million $ 1,666
Mar 16, 3 AM $ 0.000585
+1.29%
$ 5.85 million $ 1,634
Mar 16, 2 AM $ 0.000578
+0.44%
$ 5.78 million $ 2,061
Mar 16, 1 AM $ 0.000573
-0.15%
$ 5.73 million $ 1,418
Mar 15, 11 PM $ 0.000568
+0.00%
$ 5.68 million $ 891
Mar 15, 10 PM $ 0.000567
-0.01%
$ 5.67 million $ 734
Mar 15, 2 PM $ 0.000561
+0.00%
$ 5.61 million $ 710
Mar 15, 1 PM $ 0.000561
+0.00%
$ 5.61 million $ 685
Mar 15, 11 AM $ 0.000565
+0.05%
$ 5.65 million $ 671
Mar 15, 10 AM $ 0.000566
+0.00%
$ 5.66 million $ 628
Mar 15, 9 AM $ 0.000566
+0.52%
$ 5.66 million $ 584
Mar 15, 8 AM $ 0.000563
-0.05%
$ 5.63 million $ 450
Mar 15, 7 AM $ 0.000565
+0.00%
$ 5.65 million $ 449
Mar 15, 5 AM $ 0.000564
+0.00%
$ 5.64 million $ 322
Mar 15, 4 AM $ 0.000566
+0.00%
$ 5.66 million $ 2,365
Mar 15, 3 AM $ 0.000566
-0.10%
$ 5.66 million $ 9,028
Mar 15, 1 AM $ 0.000566
+0.00%
$ 5.66 million $ 9,035
Mar 15, 12 AM $ 0.000567
+0.00%
$ 5.67 million $ 8,502
Mar 14, 10 PM $ 0.000558
+0.00%
$ 5.58 million $ 8,366
Mar 14, 2 PM $ 0.000563
-0.19%
$ 5.63 million $ 8,359
Mar 14, 1 PM $ 0.000563
+0.05%
$ 5.63 million $ 7,873
Mar 14, 12 PM $ 0.000562
+1.28%
$ 5.62 million $ 7,644
Mar 14, 11 AM $ 0.000555
+0.00%
$ 5.55 million $ 7,380
Mar 14, 10 AM $ 0.000557
-0.08%
$ 5.57 million $ 7,030
Mar 14, 9 AM $ 0.000557
-0.62%
$ 5.57 million $ 6,828
Mar 14, 8 AM $ 0.000561
+0.00%
$ 5.61 million $ 5,662
Mar 14, 7 AM $ 0.00056
-1.93%
$ 5.6 million $ 5,615
Mar 14, 6 AM $ 0.000573
-0.01%
$ 5.73 million $ 4,651
Mar 14, 5 AM $ 0.000573
+0.00%
$ 5.73 million $ 4,648
Mar 14, 4 AM $ 0.000573
-0.73%
$ 5.73 million $ 4,546
Mar 14, 3 AM $ 0.000571
-1.07%
$ 5.71 million $ 4,099
Mar 14, 12 AM $ 0.000577
+0.00%
$ 5.77 million $ 5,910
Mar 13, 11 PM $ 0.000578
-0.09%
$ 5.78 million $ 5,914
Mar 13, 10 PM $ 0.000578
-0.67%
$ 5.78 million $ 5,873
Mar 13, 3 PM $ 0.000589
-0.85%
$ 5.89 million $ 5,563
Mar 13, 2 PM $ 0.000594
+0.09%
$ 5.94 million $ 5,384
Mar 13, 1 PM $ 0.000594
+0.64%
$ 5.94 million $ 5,150
Mar 13, 12 PM $ 0.00059
-0.19%
$ 5.9 million $ 5,027
Mar 13, 11 AM $ 0.000588
-0.01%
$ 5.88 million $ 4,227
Mar 13, 10 AM $ 0.000588
+0.05%
$ 5.88 million $ 4,221
Mar 13, 9 AM $ 0.000587
+0.31%
$ 5.87 million $ 4,056
Mar 13, 8 AM $ 0.000584
-0.67%
$ 5.84 million $ 3,507
Mar 13, 7 AM $ 0.000588
+0.04%
$ 5.88 million $ 3,389