LUFFY Historical Data

LUFFY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00163
+0.20%
$ 16.3 million $ 48,140
Nov 30, 9 AM $ 0.00163
+0.50%
$ 16.3 million $ 47,661
Nov 30, 8 AM $ 0.00162
+0.27%
$ 16.23 million $ 47,046
Nov 30, 7 AM $ 0.00162
-0.33%
$ 16.18 million $ 46,754
Nov 30, 6 AM $ 0.00162
-0.09%
$ 16.23 million $ 46,695
Nov 30, 5 AM $ 0.00162
-0.31%
$ 16.22 million $ 46,329
Nov 30, 4 AM $ 0.00163
-1.03%
$ 16.26 million $ 46,281
Nov 30, 3 AM $ 0.00165
-0.21%
$ 16.46 million $ 45,587
Nov 30, 2 AM $ 0.00165
+0.24%
$ 16.49 million $ 45,689
Nov 30, 1 AM $ 0.00165
+0.04%
$ 16.49 million $ 45,662
Nov 30, 12 AM $ 0.00165
-0.21%
$ 16.49 million $ 45,611
Nov 29, 11 PM $ 0.00165
+0.01%
$ 16.54 million $ 45,455
Nov 29, 10 PM $ 0.00165
+0.47%
$ 16.55 million $ 45,223
Nov 29, 5 PM $ 0.00166
-0.04%
$ 16.63 million $ 45,520
Nov 29, 4 PM $ 0.00166
+0.00%
$ 16.63 million $ 45,524
Nov 29, 3 PM $ 0.00166
+0.15%
$ 16.63 million $ 45,505
Nov 29, 2 PM $ 0.00166
-0.04%
$ 16.59 million $ 45,344
Nov 29, 1 PM $ 0.00163
+1.63%
$ 16.28 million $ 40,847
Nov 29, 12 PM $ 0.0016
-0.23%
$ 16.02 million $ 40,498
Nov 29, 11 AM $ 0.0016
+0.17%
$ 16.05 million $ 40,416
Nov 29, 10 AM $ 0.0016
-3.85%
$ 16.02 million $ 39,838
Nov 29, 9 AM $ 0.00167
-0.03%
$ 16.68 million $ 38,032
Nov 29, 8 AM $ 0.00167
+0.50%
$ 16.69 million $ 36,968
Nov 29, 7 AM $ 0.00166
-0.10%
$ 16.61 million $ 36,695
Nov 29, 5 AM $ 0.00167
+0.29%
$ 16.7 million $ 36,551
Nov 29, 4 AM $ 0.00167
+0.00%
$ 16.68 million $ 36,585
Nov 29, 3 AM $ 0.00168
-0.05%
$ 16.77 million $ 36,426
Nov 29, 2 AM $ 0.00168
-0.76%
$ 16.8 million $ 36,511
Nov 29, 1 AM $ 0.00169
-0.32%
$ 16.93 million $ 36,223
Nov 29, 12 AM $ 0.0017
-0.21%
$ 17 million $ 35,814
Nov 28, 11 PM $ 0.0017
-0.34%
$ 17.03 million $ 35,320
Nov 28, 10 PM $ 0.0017
+0.00%
$ 17 million $ 34,944
Nov 28, 9 PM $ 0.0017
+0.00%
$ 17 million $ 30,211
Nov 28, 5 PM $ 0.00168
+0.00%
$ 16.81 million $ 35,571
Nov 28, 3 PM $ 0.00172
+0.09%
$ 17.23 million $ 35,459
Nov 28, 2 PM $ 0.00172
+0.17%
$ 17.18 million $ 35,445
Nov 28, 1 PM $ 0.00171
+1.61%
$ 17.1 million $ 35,016
Nov 28, 12 PM $ 0.00169
-0.14%
$ 16.86 million $ 32,738
Nov 28, 11 AM $ 0.00169
+0.19%
$ 16.94 million $ 32,736
Nov 28, 10 AM $ 0.00169
-1.64%
$ 16.91 million $ 31,449
Nov 28, 8 AM $ 0.00166
+2.55%
$ 16.58 million $ 25,890
Nov 28, 7 AM $ 0.00162
-0.41%
$ 16.22 million $ 25,536
Nov 28, 6 AM $ 0.00163
-3.52%
$ 16.27 million $ 58,344
Nov 28, 5 AM $ 0.00169
-0.22%
$ 16.86 million $ 58,935
Nov 28, 4 AM $ 0.00169
-0.08%
$ 16.88 million $ 58,138
Nov 28, 3 AM $ 0.00168
+0.18%
$ 16.84 million $ 57,541
Nov 28, 2 AM $ 0.00168
-0.91%
$ 16.81 million $ 57,408
Nov 28, 1 AM $ 0.0017
+0.02%
$ 16.97 million $ 52,738
Nov 28, 12 AM $ 0.0017
+0.35%
$ 16.96 million $ 51,788
Nov 27, 11 PM $ 0.00169
-0.04%
$ 16.89 million $ 51,501