LUFFY Historical Data

LUFFY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000588
+0.04%
$ 5.88 million $ 3,389
Mar 13, 6 AM $ 0.000587
-0.24%
$ 5.87 million $ 3,381
Mar 13, 5 AM $ 0.000588
-0.13%
$ 5.88 million $ 3,230
Mar 13, 3 AM $ 0.000588
+0.20%
$ 5.88 million $ 3,226
Mar 13, 1 AM $ 0.000586
+0.00%
$ 5.86 million $ 5,930
Mar 13, 12 AM $ 0.000583
+1.00%
$ 5.83 million $ 5,531
Mar 12, 11 PM $ 0.000578
+0.34%
$ 5.78 million $ 5,393
Mar 12, 3 PM $ 0.000578
-0.36%
$ 5.78 million $ 4,837
Mar 12, 2 PM $ 0.000583
-0.10%
$ 5.83 million $ 4,695
Mar 12, 1 PM $ 0.000584
+0.74%
$ 5.84 million $ 4,020
Mar 12, 12 PM $ 0.00058
-0.39%
$ 5.8 million $ 3,327
Mar 12, 11 AM $ 0.000583
+0.09%
$ 5.83 million $ 2,965
Mar 12, 10 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,778
Mar 12, 9 AM $ 0.000582
-0.23%
$ 5.82 million $ 2,600
Mar 12, 8 AM $ 0.000583
-0.17%
$ 5.83 million $ 2,511
Mar 12, 7 AM $ 0.000584
+0.20%
$ 5.84 million $ 2,384
Mar 12, 6 AM $ 0.000584
+0.32%
$ 5.84 million $ 2,179
Mar 12, 5 AM $ 0.000583
+0.04%
$ 5.83 million $ 1,821
Mar 12, 4 AM $ 0.000582
+0.43%
$ 5.82 million $ 1,588
Mar 12, 3 AM $ 0.000586
+0.00%
$ 5.86 million $ 11,030
Mar 12, 2 AM $ 0.000582
-0.09%
$ 5.82 million $ 10,840
Mar 12, 1 AM $ 0.000596
+1.85%
$ 5.96 million $ 10,709
Mar 12, 12 AM $ 0.000586
+0.43%
$ 5.86 million $ 10,501
Mar 11, 11 PM $ 0.000584
-0.08%
$ 5.84 million $ 8,938
Mar 11, 10 PM $ 0.000585
-0.13%
$ 5.85 million $ 8,949
Mar 11, 5 PM $ 0.000585
+0.00%
$ 5.85 million $ 10,322
Mar 11, 4 PM $ 0.000584
-0.31%
$ 5.84 million $ 10,346
Mar 11, 3 PM $ 0.000588
+0.23%
$ 5.88 million $ 10,162
Mar 11, 2 PM $ 0.000586
+0.17%
$ 5.86 million $ 10,134
Mar 11, 1 PM $ 0.000582
+0.44%
$ 5.82 million $ 9,920
Mar 11, 12 PM $ 0.000579
+0.07%
$ 5.79 million $ 9,830
Mar 11, 11 AM $ 0.000578
-0.50%
$ 5.78 million $ 9,678
Mar 11, 10 AM $ 0.000581
+0.02%
$ 5.81 million $ 9,651
Mar 11, 9 AM $ 0.000583
-0.03%
$ 5.83 million $ 9,610
Mar 11, 7 AM $ 0.000584
+0.26%
$ 5.84 million $ 9,365
Mar 11, 6 AM $ 0.000582
-0.59%
$ 5.82 million $ 8,403
Mar 11, 5 AM $ 0.000585
+0.07%
$ 5.85 million $ 8,340
Mar 11, 4 AM $ 0.000586
+0.00%
$ 5.86 million $ 8,148
Mar 11, 3 AM $ 0.000586
+0.00%
$ 5.86 million $ 10,146
Mar 11, 2 AM $ 0.000588
+1.10%
$ 5.88 million $ 10,147
Mar 11, 1 AM $ 0.000581
+0.36%
$ 5.81 million $ 9,491
Mar 11, 12 AM $ 0.000578
+0.05%
$ 5.78 million $ 9,289
Mar 10, 11 PM $ 0.000578
+0.13%
$ 5.78 million $ 9,243
Mar 10, 3 PM $ 0.000583
-0.16%
$ 5.83 million $ 9,109
Mar 10, 2 PM $ 0.000578
+0.47%
$ 5.78 million $ 8,964
Mar 10, 12 PM $ 0.000581
-0.12%
$ 5.81 million $ 8,769
Mar 10, 11 AM $ 0.000584
+1.04%
$ 5.84 million $ 8,650
Mar 10, 10 AM $ 0.000584
-0.12%
$ 5.84 million $ 8,645
Mar 10, 9 AM $ 0.000582
+0.00%
$ 5.82 million $ 8,547
Mar 10, 8 AM $ 0.000582
+0.00%
$ 5.82 million $ 8,505