LUFFY Historical Data

LUFFY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00169
-0.04%
$ 16.89 million $ 51,501
Nov 27, 10 PM $ 0.00169
+2.59%
$ 16.47 million $ 50,251
Nov 27, 4 PM $ 0.00168
+0.07%
$ 16.79 million $ 50,851
Nov 27, 3 PM $ 0.00167
-0.71%
$ 16.74 million $ 50,685
Nov 27, 2 PM $ 0.00169
+0.41%
$ 16.86 million $ 50,096
Nov 27, 1 PM $ 0.00168
-0.10%
$ 16.79 million $ 49,269
Nov 27, 12 PM $ 0.00172
+0.11%
$ 17.17 million $ 49,577
Nov 27, 11 AM $ 0.00171
-0.28%
$ 17.14 million $ 49,196
Nov 27, 10 AM $ 0.00172
-0.12%
$ 17.19 million $ 49,145
Nov 27, 9 AM $ 0.00172
+0.53%
$ 17.21 million $ 47,737
Nov 27, 8 AM $ 0.00171
+1.20%
$ 17.12 million $ 46,546
Nov 27, 7 AM $ 0.00169
-0.07%
$ 16.9 million $ 42,990
Nov 27, 6 AM $ 0.00169
-0.08%
$ 16.9 million $ 42,398
Nov 27, 5 AM $ 0.00169
-0.67%
$ 16.94 million $ 41,535
Nov 27, 4 AM $ 0.0017
-0.04%
$ 17.04 million $ 40,819
Nov 27, 3 AM $ 0.0017
-0.04%
$ 17.05 million $ 40,660
Nov 27, 2 AM $ 0.00171
+0.62%
$ 17.06 million $ 40,648
Nov 27, 1 AM $ 0.00169
+0.15%
$ 16.94 million $ 40,133
Nov 27, 12 AM $ 0.00169
-0.38%
$ 16.9 million $ 39,803
Nov 26, 11 PM $ 0.00168
+0.11%
$ 16.76 million $ 39,158
Nov 26, 10 PM $ 0.00173
+2.18%
$ 17.28 million $ 39,266
Nov 26, 9 PM $ 0.00169
+0.00%
$ 16.92 million $ 38,246
Nov 26, 7 PM $ 0.00165
-1.08%
$ 16.49 million $ 38,341
Nov 26, 6 PM $ 0.00164
+0.00%
$ 16.41 million $ 38,098
Nov 26, 5 PM $ 0.00165
+0.00%
$ 16.46 million $ 37,941
Nov 26, 4 PM $ 0.00164
+0.36%
$ 16.45 million $ 37,869
Nov 26, 3 PM $ 0.00164
+0.32%
$ 16.42 million $ 37,040
Nov 26, 2 PM $ 0.00164
+0.39%
$ 16.37 million $ 36,726
Nov 26, 1 PM $ 0.00163
-0.07%
$ 16.3 million $ 36,377
Nov 26, 12 PM $ 0.00163
-0.68%
$ 16.31 million $ 35,793
Nov 26, 11 AM $ 0.00163
+0.51%
$ 16.26 million $ 32,197
Nov 26, 10 AM $ 0.00162
-0.21%
$ 16.21 million $ 31,952
Nov 26, 9 AM $ 0.00163
+0.10%
$ 16.26 million $ 31,330
Nov 26, 8 AM $ 0.00163
-0.04%
$ 16.25 million $ 30,933
Nov 26, 7 AM $ 0.00163
-1.34%
$ 16.26 million $ 30,752
Nov 26, 6 AM $ 0.00165
+0.74%
$ 16.49 million $ 28,695
Nov 26, 5 AM $ 0.00164
+0.36%
$ 16.36 million $ 24,953
Nov 26, 4 AM $ 0.00163
-0.14%
$ 16.32 million $ 23,507
Nov 26, 3 AM $ 0.00163
-0.21%
$ 16.34 million $ 21,710
Nov 26, 2 AM $ 0.00164
-0.99%
$ 16.38 million $ 20,517
Nov 26, 1 AM $ 0.00166
-0.51%
$ 16.56 million $ 10,267
Nov 26, 12 AM $ 0.00166
+2.23%
$ 16.62 million $ 7,834
Nov 25, 11 PM $ 0.00162
-0.56%
$ 16.22 million $ 5,141
Nov 25, 10 PM $ 0.00163
+1.41%
$ 16.26 million $ 4,049
Nov 25, 3 PM $ 0.0016
-0.87%
$ 16.03 million $ 3,848
Nov 25, 2 PM $ 0.00162
-0.55%
$ 16.18 million $ 3,808
Nov 25, 1 PM $ 0.00162
-0.14%
$ 16.22 million $ 3,642
Nov 25, 12 PM $ 0.00162
-0.04%
$ 16.23 million $ 3,356
Nov 25, 11 AM $ 0.00162
-2.39%
$ 16.23 million $ 3,278
Nov 25, 10 AM $ 0.00166
+0.84%
$ 16.57 million $ 1,727