LUFFY Historical Data

LUFFY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000203
-3.47%
$ 2.03 million $ 2,714
Jun 13, 6 AM $ 0.00021
+0.19%
$ 2.1 million $ 2,166
Jun 13, 3 AM $ 0.000212
-0.24%
$ 2.12 million $ 1,985
Jun 12, 11 PM $ 0.000213
-0.02%
$ 2.13 million $ 1,934
Jun 12, 5 PM $ 0.000215
+0.00%
$ 2.15 million $ 1,966
Jun 12, 4 PM $ 0.000215
-0.32%
$ 2.15 million $ 1,963
Jun 12, 2 PM $ 0.000215
-1.01%
$ 2.15 million $ 1,921
Jun 12, 1 PM $ 0.000218
-2.43%
$ 2.18 million $ 1,137
Jun 12, 12 PM $ 0.000223
+0.00%
$ 2.23 million $ 776
Jun 12, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 1,028
Jun 12, 10 AM $ 0.000224
+0.07%
$ 2.24 million $ 1,018
Jun 12, 8 AM $ 0.000224
+0.79%
$ 2.24 million $ 920
Jun 12, 7 AM $ 0.000223
-0.14%
$ 2.23 million $ 929
Jun 12, 3 AM $ 0.000226
+0.01%
$ 2.26 million $ 1,435
Jun 12, 1 AM $ 0.000227
-0.20%
$ 2.27 million $ 1,446
Jun 12, 12 AM $ 0.000226
+0.00%
$ 2.26 million $ 1,419
Jun 11, 11 PM $ 0.000226
-0.17%
$ 2.26 million $ 1,430
Jun 11, 10 PM $ 0.000226
+0.06%
$ 2.26 million $ 1,406
Jun 11, 4 PM $ 0.000224
-0.03%
$ -- $ 1,418
Jun 11, 3 PM $ 0.000224
+0.13%
$ 2.24 million $ 1,424
Jun 11, 2 PM $ 0.000224
-0.33%
$ 2.24 million $ 1,433
Jun 11, 1 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,261
Jun 11, 12 PM $ 0.000226
+0.11%
$ 2.26 million $ 1,515
Jun 11, 9 AM $ 0.000226
-0.43%
$ 2.26 million $ 1,583
Jun 11, 8 AM $ 0.000227
+0.20%
$ 2.27 million $ 1,617
Jun 11, 7 AM $ 0.000226
-0.27%
$ 2.26 million $ 1,576
Jun 11, 6 AM $ 0.000226
-0.14%
$ 2.26 million $ 1,728
Jun 11, 5 AM $ 0.000226
+1.00%
$ 2.26 million $ 1,701
Jun 11, 3 AM $ 0.000227
+0.00%
$ 2.27 million $ 1,352
Jun 10, 4 PM $ 0.000229
+0.48%
$ 2.29 million $ 1,411
Jun 10, 2 PM $ 0.000228
+0.00%
$ 2.28 million $ 1,481
Jun 10, 1 PM $ 0.000227
-0.11%
$ 2.27 million $ 1,472
Jun 10, 12 PM $ 0.000227
+0.25%
$ 2.27 million $ 1,255
Jun 10, 11 AM $ 0.000226
-0.32%
$ 2.26 million $ 1,032
Jun 10, 10 AM $ 0.000227
+0.03%
$ 2.27 million $ 1,140
Jun 10, 9 AM $ 0.000227
-0.23%
$ 2.27 million $ 1,344
Jun 10, 8 AM $ 0.000227
-0.60%
$ 2.27 million $ 1,209
Jun 10, 7 AM $ 0.000228
-0.31%
$ 2.28 million $ 1,166
Jun 10, 6 AM $ 0.000229
-0.18%
$ 2.29 million $ 1,130
Jun 10, 5 AM $ 0.000231
+0.00%
$ 2.31 million $ 987
Jun 10, 4 AM $ 0.000233
+0.00%
$ -- $ 886
Jun 10, 3 AM $ 0.000233
-0.53%
$ 2.33 million $ 884
Jun 10, 2 AM $ 0.000234
+0.00%
$ 2.34 million $ 780
Jun 9, 4 PM $ 0.000234
+0.56%
$ 2.34 million $ 603
Jun 9, 1 PM $ 0.00024
+0.00%
$ 2.4 million $ 932
Jun 9, 11 AM $ 0.000239
-0.57%
$ 2.39 million $ 943
Jun 9, 10 AM $ 0.000241
-0.54%
$ 2.41 million $ 878
Jun 9, 9 AM $ 0.000242
-0.06%
$ 2.42 million $ 899
Jun 8, 5 PM $ 0.000246
+0.00%
$ 2.46 million $ 2,495
Jun 8, 4 PM $ 0.000246
+0.58%
$ 2.46 million $ 4,989