LUFFY Historical Data

LUFFY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000207
-0.03%
$ 2.07 million $ 8,626
Apr 24, 9 PM $ 0.000207
+0.00%
$ 2.07 million $ 8,425
Apr 24, 6 PM $ 0.000206
+0.00%
$ -- $ 8,419
Apr 24, 5 PM $ 0.000206
+0.04%
$ 2.06 million $ 8,424
Apr 24, 4 PM $ 0.000207
+1.04%
$ 2.07 million $ 8,436
Apr 24, 3 PM $ 0.000204
-1.71%
$ 2.04 million $ 7,919
Apr 24, 2 PM $ 0.000208
-1.69%
$ 2.08 million $ 7,554
Apr 24, 1 PM $ 0.000214
-0.64%
$ 2.14 million $ 6,928
Apr 24, 12 PM $ 0.000215
-1.47%
$ 2.15 million $ 3,858
Apr 24, 11 AM $ 0.000218
-0.13%
$ 2.18 million $ 3,615
Apr 24, 10 AM $ 0.000219
-3.01%
$ 2.19 million $ 3,357
Apr 24, 9 AM $ 0.000226
-0.59%
$ 2.26 million $ 2,302
Apr 24, 8 AM $ 0.000228
-0.72%
$ 2.28 million $ 2,139
Apr 24, 7 AM $ 0.00023
-0.13%
$ 2.3 million $ 1,827
Apr 24, 6 AM $ 0.00023
-0.40%
$ 2.3 million $ 1,738
Apr 24, 5 AM $ 0.00023
-0.33%
$ 2.3 million $ 1,693
Apr 24, 4 AM $ 0.000232
+0.00%
$ 2.32 million $ 1,523
Apr 24, 1 AM $ 0.000235
-0.77%
$ 2.35 million $ 1,484
Apr 24, 12 AM $ 0.000238
+0.25%
$ 2.38 million $ 815
Apr 23, 11 PM $ 0.000237
-0.23%
$ 2.37 million $ 815
Apr 23, 10 PM $ 0.000238
+0.10%
$ 2.38 million $ 802
Apr 23, 9 PM $ 0.000237
+0.00%
$ 2.37 million $ 828
Apr 23, 8 PM $ 0.000237
+0.00%
$ 2.37 million $ 840
Apr 23, 5 PM $ 0.000238
+0.00%
$ 2.38 million $ 886
Apr 23, 4 PM $ 0.000237
+0.62%
$ 2.37 million $ 896
Apr 23, 3 PM $ 0.000236
+0.07%
$ 2.36 million $ 780
Apr 23, 2 PM $ 0.000236
-0.59%
$ 2.36 million $ 704
Apr 23, 1 PM $ 0.000237
+0.00%
$ 2.37 million $ 533
Apr 23, 10 AM $ 0.000237
-0.01%
$ 2.37 million $ 946
Apr 23, 8 AM $ 0.000238
-0.06%
$ 2.38 million $ 1,381
Apr 23, 5 AM $ 0.000239
+0.00%
$ 2.39 million $ 1,702
Apr 23, 2 AM $ 0.000239
+0.00%
$ 2.39 million $ 1,782
Apr 23, 1 AM $ 0.000239
+0.15%
$ 2.39 million $ 1,771
Apr 23, 12 AM $ 0.00024
+0.00%
$ 2.4 million $ 1,760
Apr 22, 11 PM $ 0.00024
-0.15%
$ 2.4 million $ 1,774
Apr 22, 10 PM $ 0.00024
+0.07%
$ 2.4 million $ 1,790
Apr 22, 9 PM $ 0.00024
+0.03%
$ 2.4 million $ 1,750
Apr 22, 8 PM $ 0.000241
+0.00%
$ 2.41 million $ 1,730
Apr 22, 7 PM $ 0.000241
-0.04%
$ 2.41 million $ 1,721
Apr 22, 6 PM $ 0.000241
+0.24%
$ 2.41 million $ 1,699
Apr 22, 4 PM $ 0.000242
+0.00%
$ 2.42 million $ 1,659
Apr 22, 2 PM $ 0.000242
-0.12%
$ 2.42 million $ 1,680
Apr 22, 1 PM $ 0.000243
+1.36%
$ 2.43 million $ 1,647
Apr 22, 12 PM $ 0.000239
+0.15%
$ 2.39 million $ 2,068
Apr 22, 11 AM $ 0.000239
-0.64%
$ 2.39 million $ 2,047
Apr 22, 10 AM $ 0.00024
-0.16%
$ 2.4 million $ 3,883
Apr 22, 9 AM $ 0.000241
+1.17%
$ 2.41 million $ 4,525
Apr 22, 6 AM $ 0.000238
-0.21%
$ 2.38 million $ 3,953
Apr 22, 5 AM $ 0.000239
+0.23%
$ 2.39 million $ 3,977
Apr 22, 4 AM $ 0.000238
-0.20%
$ 2.38 million $ 3,927