LUFFY Historical Data

LUFFY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000582
+0.00%
$ 5.82 million $ 8,505
Mar 10, 7 AM $ 0.000581
+0.85%
$ 5.81 million $ 8,498
Mar 10, 6 AM $ 0.000577
-0.04%
$ 5.77 million $ 8,022
Mar 10, 5 AM $ 0.000578
+0.40%
$ 5.78 million $ 8,022
Mar 10, 4 AM $ 0.000576
-2.60%
$ 5.76 million $ 7,981
Mar 10, 3 AM $ 0.000591
+1.24%
$ 5.91 million $ 6,260
Mar 10, 2 AM $ 0.000583
+0.98%
$ 5.83 million $ 6,002
Mar 10, 1 AM $ 0.000576
+0.25%
$ 5.76 million $ 5,586
Mar 10, 12 AM $ 0.000574
+0.98%
$ 5.74 million $ 5,298
Mar 9, 11 PM $ 0.000569
+0.12%
$ 5.69 million $ 4,972
Mar 9, 3 PM $ 0.000569
-0.29%
$ 5.69 million $ 4,937
Mar 9, 2 PM $ 0.000571
+0.36%
$ 5.71 million $ 4,874
Mar 9, 1 PM $ 0.000571
+0.03%
$ 5.71 million $ 4,632
Mar 9, 12 PM $ 0.000572
-3.47%
$ 5.72 million $ 4,150
Mar 9, 11 AM $ 0.000593
-0.34%
$ 5.93 million $ 2,366
Mar 9, 9 AM $ 0.000599
-0.72%
$ 5.99 million $ 2,355
Mar 9, 8 AM $ 0.000606
-0.47%
$ 6.06 million $ 1,882
Mar 9, 7 AM $ 0.000609
-0.80%
$ 6.09 million $ 1,229
Mar 9, 6 AM $ 0.000617
+0.09%
$ 6.17 million $ 1,211
Mar 9, 5 AM $ 0.000609
-0.51%
$ 6.09 million $ 800
Mar 9, 4 AM $ 0.000612
+0.00%
$ 6.12 million $ 9,180
Mar 9, 3 AM $ 0.000609
+0.20%
$ 6.09 million $ 9,125
Mar 9, 2 AM $ 0.000605
+0.00%
$ 6.05 million $ 12,023
Mar 9, 1 AM $ 0.00061
-0.28%
$ 6.1 million $ 12,001
Mar 8, 11 PM $ 0.000611
+0.13%
$ 6.11 million $ 11,920
Mar 8, 10 PM $ 0.00061
+0.32%
$ 6.1 million $ 3,270
Mar 8, 4 PM $ 0.000612
+0.00%
$ 6.12 million $ 11,959
Mar 8, 2 PM $ 0.000614
+0.14%
$ 6.14 million $ 11,916
Mar 8, 1 PM $ 0.000613
-3.12%
$ 6.13 million $ 11,466
Mar 8, 12 PM $ 0.000634
-0.22%
$ 6.34 million $ 5,888
Mar 8, 11 AM $ 0.000641
-0.26%
$ 6.41 million $ 5,896
Mar 8, 9 AM $ 0.000636
-0.01%
$ 6.36 million $ 5,815
Mar 8, 8 AM $ 0.000634
+0.03%
$ 6.34 million $ 5,493
Mar 8, 7 AM $ 0.000634
+2.39%
$ 6.34 million $ 4,377
Mar 8, 6 AM $ 0.000631
-0.16%
$ 6.31 million $ 3,884
Mar 8, 5 AM $ 0.000633
+1.30%
$ 6.33 million $ 3,424
Mar 8, 4 AM $ 0.000625
+0.32%
$ 6.25 million $ 3,287
Mar 8, 3 AM $ 0.000625
+0.00%
$ 6.25 million $ 4,999
Mar 8, 2 AM $ 0.000628
-1.52%
$ 6.28 million $ 4,991
Mar 8, 1 AM $ 0.00064
-0.26%
$ 6.4 million $ 4,411
Mar 8, 12 AM $ 0.000641
-0.32%
$ 6.41 million $ 4,359
Mar 7, 5 PM $ 0.000645
+0.03%
$ 6.45 million $ 4,287
Mar 7, 4 PM $ 0.000647
-0.25%
$ 6.47 million $ 4,247
Mar 7, 3 PM $ 0.000651
+0.31%
$ 6.51 million $ 4,220
Mar 7, 2 PM $ 0.000649
-0.39%
$ 6.49 million $ 4,220
Mar 7, 1 PM $ 0.000651
-0.12%
$ 6.51 million $ 3,948
Mar 7, 12 PM $ 0.000652
-0.47%
$ 6.52 million $ 3,891
Mar 7, 11 AM $ 0.000655
-1.73%
$ 6.55 million $ 3,471
Mar 7, 10 AM $ 0.000668
-0.24%
$ 6.68 million $ 3,113
Mar 7, 9 AM $ 0.00067
-0.03%
$ 6.7 million $ 2,601