LUFFY Historical Data

LUFFY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00166
+0.84%
$ 16.57 million $ 1,727
Nov 25, 9 AM $ 0.00164
-1.21%
$ 16.44 million $ 1,319
Nov 25, 8 AM $ 0.00167
-0.03%
$ 16.66 million $ 972
Nov 25, 7 AM $ 0.00167
-3.63%
$ 16.72 million $ 946
Nov 25, 4 AM $ 0.0017
+0.00%
$ 16.98 million $ 739,374
Nov 25, 3 AM $ 0.00172
-0.24%
$ 17.17 million $ 739,712
Nov 25, 2 AM $ 0.00172
-0.04%
$ 17.22 million $ 740,153
Nov 25, 1 AM $ 0.00172
+0.15%
$ 17.24 million $ 740,123
Nov 25, 12 AM $ 0.00172
+0.51%
$ 17.21 million $ 742,291
Nov 24, 11 PM $ 0.00173
-0.43%
$ 17.3 million $ 744,384
Nov 24, 1 PM $ 0.00168
+0.74%
$ 16.77 million $ 713,454
Nov 24, 12 PM $ 0.00166
+3.48%
$ 16.65 million $ 690,956
Nov 24, 11 AM $ 0.00167
+0.01%
$ 16.66 million $ 708,661
Nov 24, 10 AM $ 0.00166
-0.41%
$ 16.63 million $ 708,101
Nov 24, 9 AM $ 0.00167
-0.11%
$ 16.72 million $ 712,821
Nov 24, 8 AM $ 0.00167
-0.36%
$ 16.74 million $ 713,233
Nov 24, 7 AM $ 0.00165
+0.00%
$ 16.45 million $ 705,599
Nov 24, 6 AM $ 0.00166
-0.18%
$ 16.6 million $ 706,545
Nov 24, 5 AM $ 0.00165
-0.07%
$ 16.51 million $ 701,180
Nov 24, 4 AM $ 0.00165
+0.02%
$ 16.54 million $ 701,507
Nov 24, 3 AM $ 0.00165
+0.00%
$ 16.53 million $ 696,261
Nov 24, 2 AM $ 0.00164
-0.13%
$ 16.39 million $ 696,182
Nov 24, 1 AM $ 0.00164
-0.16%
$ 16.37 million $ 694,698
Nov 24, 12 AM $ 0.00164
-1.45%
$ 16.4 million $ 703,276
Nov 23, 11 PM $ 0.00166
+0.00%
$ 16.62 million $ 589,100
Nov 23, 10 PM $ 0.00167
+0.00%
$ 16.66 million $ 699,258
Nov 23, 5 PM $ 0.00165
+0.00%
$ 16.5 million $ 698,769
Nov 23, 4 PM $ 0.00165
+0.14%
$ 16.48 million $ 697,348
Nov 23, 3 PM $ 0.00164
+0.26%
$ 16.4 million $ 694,358
Nov 23, 2 PM $ 0.00163
+0.00%
$ 16.35 million $ 691,425
Nov 23, 1 PM $ 0.00163
+0.00%
$ 16.32 million $ 691,375
Nov 23, 12 PM $ 0.00163
+0.72%
$ 16.31 million $ 688,783
Nov 23, 11 AM $ 0.00162
+1.19%
$ 16.18 million $ 685,334
Nov 23, 10 AM $ 0.00162
+0.21%
$ 16.17 million $ 682,710
Nov 23, 9 AM $ 0.00161
+0.26%
$ 16.14 million $ 682,086
Nov 23, 8 AM $ 0.00161
-0.03%
$ 16.08 million $ 679,170
Nov 23, 7 AM $ 0.00161
-0.31%
$ 16.08 million $ 678,821
Nov 23, 6 AM $ 0.00161
-0.21%
$ 16.12 million $ 679,221
Nov 23, 5 AM $ 0.00162
+0.05%
$ 16.16 million $ 680,428
Nov 23, 4 AM $ 0.00162
+2.47%
$ 16.15 million $ 664,143
Nov 23, 3 AM $ 0.00157
-0.01%
$ 15.72 million $ 657,797
Nov 23, 2 AM $ 0.00157
+0.34%
$ 15.72 million $ 657,733
Nov 23, 1 AM $ 0.00157
+0.73%
$ 15.66 million $ 653,018
Nov 22, 11 PM $ 0.00155
+0.14%
$ 15.53 million $ 650,442
Nov 22, 10 PM $ 0.00156
+0.00%
$ 15.56 million $ 650,288
Nov 22, 5 PM $ 0.00155
-0.03%
$ 15.5 million $ 646,721
Nov 22, 4 PM $ 0.00154
+0.00%
$ 15.4 million $ 645,795
Nov 22, 3 PM $ 0.00155
+0.28%
$ 15.45 million $ 645,295
Nov 22, 2 PM $ 0.00154
+0.06%
$ 15.39 million $ 645,689
Nov 22, 1 PM $ 0.00154
-0.30%
$ 15.39 million $ 645,883