LUFFY Historical Data

LUFFY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000669
-0.31%
$ 6.69 million $ 2,300
Mar 7, 7 AM $ 0.000672
+0.09%
$ 6.72 million $ 1,978
Mar 7, 6 AM $ 0.000672
+0.03%
$ 6.72 million $ 1,819
Mar 7, 5 AM $ 0.000673
-1.80%
$ 6.73 million $ 1,625
Mar 7, 4 AM $ 0.000685
+1.02%
$ 6.85 million $ 1,290
Mar 7, 2 AM $ 0.000674
-0.09%
$ 6.74 million $ 71,177
Mar 7, 1 AM $ 0.000673
+0.23%
$ 6.73 million $ 71,010
Mar 7, 12 AM $ 0.000671
+2.03%
$ 6.71 million $ 68,138
Mar 6, 11 PM $ 0.000657
+1.01%
$ 6.57 million $ 64,639
Mar 6, 10 PM $ 0.000651
+2.72%
$ 6.51 million $ 62,940
Mar 6, 8 PM $ 0.000627
+0.28%
$ 6.27 million $ 58,664
Mar 6, 7 PM $ 0.000649
+0.00%
$ 6.49 million $ 58,541
Mar 6, 4 PM $ 0.000648
-0.11%
$ 6.48 million $ 57,868
Mar 6, 3 PM $ 0.000649
-5.44%
$ 6.49 million $ 57,679
Mar 6, 2 PM $ 0.000685
-11.22%
$ 6.85 million $ 57,982
Mar 6, 1 PM $ 0.000772
+5.28%
$ 7.72 million $ 44,808
Mar 6, 12 PM $ 0.000733
+5.18%
$ 7.33 million $ 25,830
Mar 6, 11 AM $ 0.000694
+1.72%
$ 6.94 million $ 20,742
Mar 6, 10 AM $ 0.000683
+2.47%
$ 6.83 million $ 18,215
Mar 6, 9 AM $ 0.000666
+2.62%
$ 6.66 million $ 15,248
Mar 6, 8 AM $ 0.000649
+0.58%
$ 6.49 million $ 12,546
Mar 6, 7 AM $ 0.000645
+1.07%
$ 6.45 million $ 10,998
Mar 6, 6 AM $ 0.000639
+0.00%
$ 6.39 million $ 9,485
Mar 6, 5 AM $ 0.00064
-1.22%
$ 6.4 million $ 9,472
Mar 6, 4 AM $ 0.000648
+0.55%
$ 6.48 million $ 9,370
Mar 6, 3 AM $ 0.000643
+2.31%
$ 6.43 million $ 8,793
Mar 6, 2 AM $ 0.000628
+5.99%
$ 6.28 million $ 13,015
Mar 6, 1 AM $ 0.000589
+1.22%
$ 5.89 million $ 7,679
Mar 6, 12 AM $ 0.000582
+0.20%
$ 5.82 million $ 6,522
Mar 5, 11 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,883
Mar 5, 5 PM $ 0.000583
-0.01%
$ 5.83 million $ 6,459
Mar 5, 3 PM $ 0.000584
-0.41%
$ 5.84 million $ 6,197
Mar 5, 2 PM $ 0.000587
+0.25%
$ 5.87 million $ 6,195
Mar 5, 1 PM $ 0.000587
+1.87%
$ 5.87 million $ 6,097
Mar 5, 12 PM $ 0.000576
+0.30%
$ 5.76 million $ 4,732
Mar 5, 11 AM $ 0.000574
-0.54%
$ 5.74 million $ 3,545
Mar 5, 10 AM $ 0.000577
+1.81%
$ 5.77 million $ 2,797
Mar 5, 9 AM $ 0.000556
+0.28%
$ 5.56 million $ 1,308
Mar 5, 7 AM $ 0.000555
-0.44%
$ 5.55 million $ 3,018
Mar 5, 6 AM $ 0.000558
+0.62%
$ 5.58 million $ 2,851
Mar 5, 5 AM $ 0.000557
-1.19%
$ 5.57 million $ 1,913
Mar 5, 4 AM $ 0.000564
+0.55%
$ 5.64 million $ 756
Mar 5, 3 AM $ 0.000558
+0.00%
$ 5.58 million $ 556
Mar 5, 2 AM $ 0.000557
-0.40%
$ 5.57 million $ 11,949
Mar 5, 1 AM $ 0.00056
-0.03%
$ 5.6 million $ 11,541
Mar 5, 12 AM $ 0.000558
+0.04%
$ 5.58 million $ 11,305
Mar 4, 10 PM $ 0.000558
+0.23%
$ 5.58 million $ 10,531
Mar 4, 7 PM $ 0.000556
+0.00%
$ -- $ 10,369
Mar 4, 6 PM $ 0.000556
+0.00%
$ 5.56 million $ 10,263
Mar 4, 5 PM $ 0.000556
+0.25%
$ 5.56 million $ 10,146