LUFFY Historical Data

LUFFY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00154
+0.16%
$ 15.42 million $ 644,768
Nov 22, 11 AM $ 0.00154
+0.01%
$ 15.42 million $ 645,952
Nov 22, 10 AM $ 0.00154
-0.09%
$ 15.42 million $ 645,827
Nov 22, 9 AM $ 0.00154
+0.29%
$ 15.43 million $ 645,011
Nov 22, 8 AM $ 0.00155
-1.27%
$ 15.46 million $ 638,827
Nov 22, 7 AM $ 0.00157
+0.51%
$ 15.66 million $ 646,598
Nov 22, 6 AM $ 0.00155
-0.03%
$ 15.54 million $ 641,034
Nov 22, 5 AM $ 0.00156
-0.14%
$ 15.56 million $ 641,932
Nov 22, 4 AM $ 0.00156
-0.96%
$ 15.57 million $ 645,434
Nov 22, 3 AM $ 0.00157
+0.22%
$ 15.72 million $ 647,011
Nov 22, 2 AM $ 0.00157
-0.43%
$ 15.69 million $ 646,549
Nov 22, 1 AM $ 0.00157
-0.44%
$ 15.74 million $ 645,872
Nov 22, 12 AM $ 0.00158
+0.95%
$ 15.8 million $ 644,788
Nov 21, 11 PM $ 0.00156
-0.75%
$ 15.59 million $ 635,990
Nov 21, 10 PM $ 0.00146
+0.00%
$ 14.62 million $ 636,869
Nov 21, 7 PM $ 0.00156
+0.00%
$ 15.61 million $ 634,263
Nov 21, 6 PM $ 0.00156
+0.51%
$ 15.62 million $ 633,750
Nov 21, 5 PM $ 0.00154
+0.13%
$ 15.4 million $ 627,152
Nov 21, 4 PM $ 0.00153
-0.72%
$ 15.32 million $ 623,584
Nov 21, 3 PM $ 0.00154
-0.62%
$ 15.43 million $ 632,828
Nov 21, 2 PM $ 0.00155
+0.08%
$ 15.51 million $ 628,363
Nov 21, 1 PM $ 0.00155
+0.76%
$ 15.53 million $ 624,560
Nov 21, 12 PM $ 0.00154
-0.77%
$ 15.39 million $ 618,662
Nov 21, 11 AM $ 0.00155
+0.31%
$ 15.51 million $ 628,410
Nov 21, 10 AM $ 0.00155
-0.96%
$ 15.46 million $ 627,557
Nov 21, 9 AM $ 0.00156
-1.47%
$ 15.62 million $ 635,239
Nov 21, 8 AM $ 0.00159
-0.09%
$ 15.86 million $ 637,774
Nov 21, 7 AM $ 0.00159
-2.81%
$ 15.87 million $ 638,924
Nov 21, 6 AM $ 0.00164
+0.09%
$ 16.35 million $ 655,664
Nov 21, 5 AM $ 0.00163
-0.99%
$ 16.34 million $ 654,918
Nov 21, 4 AM $ 0.00165
-0.02%
$ 16.52 million $ 660,802
Nov 21, 3 AM $ 0.00165
+0.04%
$ 16.52 million $ 659,690
Nov 21, 2 AM $ 0.00165
-3.10%
$ 16.53 million $ 657,954
Nov 21, 1 AM $ 0.00171
-1.56%
$ 17.06 million $ 678,076
Nov 21, 12 AM $ 0.00173
-2.21%
$ 17.3 million $ 689,379
Nov 20, 11 PM $ 0.00177
-0.28%
$ 17.72 million $ 703,321
Nov 20, 10 PM $ 0.00178
-0.60%
$ 17.79 million $ 703,498
Nov 20, 6 PM $ 0.00179
-0.95%
$ 17.9 million $ 714,623
Nov 20, 4 PM $ 0.0018
-1.47%
$ 18.04 million $ 718,782
Nov 20, 3 PM $ 0.00184
-0.27%
$ 18.35 million $ 725,667
Nov 20, 2 PM $ 0.00184
-0.69%
$ 18.4 million $ 725,811
Nov 20, 1 PM $ 0.00186
-0.69%
$ 18.56 million $ 727,966
Nov 20, 12 PM $ 0.00187
-0.49%
$ 18.67 million $ 726,297
Nov 20, 11 AM $ 0.00188
-0.10%
$ 18.76 million $ 723,439
Nov 20, 10 AM $ 0.00188
-0.84%
$ 18.77 million $ 727,491
Nov 20, 9 AM $ 0.0019
-0.52%
$ 19 million $ 730,849
Nov 20, 8 AM $ 0.00191
-0.55%
$ 19.1 million $ 731,620
Nov 20, 7 AM $ 0.00192
-1.16%
$ 19.23 million $ 736,343
Nov 20, 6 AM $ 0.00195
-0.46%
$ 19.54 million $ 744,291
Nov 20, 5 AM $ 0.00197
-0.14%
$ 19.65 million $ 747,143