LUFFY Historical Data

LUFFY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00197
-0.38%
$ 19.68 million $ 747,405
Nov 20, 3 AM $ 0.00198
-0.22%
$ 19.76 million $ 749,151
Nov 20, 2 AM $ 0.00198
+0.32%
$ 19.8 million $ 748,232
Nov 20, 1 AM $ 0.00197
+6.88%
$ 19.74 million $ 745,686
Nov 19, 8 PM $ 0.00182
+0.50%
$ 18.21 million $ 713,827
Nov 19, 7 PM $ 0.00192
-0.18%
$ 19.18 million $ 718,140
Nov 19, 6 PM $ 0.00193
+6.45%
$ 19.25 million $ 713,792
Nov 19, 5 PM $ 0.00195
-0.12%
$ 19.48 million $ 731,970
Nov 19, 4 PM $ 0.00195
-1.35%
$ 19.53 million $ 736,090
Nov 19, 3 PM $ 0.00201
-0.14%
$ 20.07 million $ 751,278
Nov 19, 2 PM $ 0.00202
-0.94%
$ 20.25 million $ 756,573
Nov 19, 1 PM $ 0.00204
-0.48%
$ 20.43 million $ 762,076
Nov 19, 12 PM $ 0.00205
-0.28%
$ 20.54 million $ 763,917
Nov 19, 11 AM $ 0.00206
+0.45%
$ 20.59 million $ 764,006
Nov 19, 10 AM $ 0.00205
-0.15%
$ 20.5 million $ 762,063
Nov 19, 9 AM $ 0.00206
-0.47%
$ 20.58 million $ 761,011
Nov 19, 8 AM $ 0.00207
-0.27%
$ 20.7 million $ 764,068
Nov 19, 7 AM $ 0.00207
+0.14%
$ 20.74 million $ 763,426
Nov 19, 6 AM $ 0.00207
-0.16%
$ 20.71 million $ 761,227
Nov 19, 5 AM $ 0.00208
-1.73%
$ 20.79 million $ 761,216
Nov 19, 4 AM $ 0.00212
-1.22%
$ 21.16 million $ 772,126
Nov 19, 3 AM $ 0.00214
-0.50%
$ 21.43 million $ 783,607
Nov 19, 2 AM $ 0.00215
+0.32%
$ 21.53 million $ 781,353
Nov 19, 1 AM $ 0.00207
+0.32%
$ 20.67 million $ 749,172
Nov 19, 12 AM $ 0.00207
+0.03%
$ 20.65 million $ 779,711
Nov 18, 11 PM $ 0.00215
-0.02%
$ 21.54 million $ 782,241
Nov 18, 10 PM $ 0.00215
-0.02%
$ 21.54 million $ 782,367
Nov 18, 6 PM $ 0.00216
+0.00%
$ 21.61 million $ 774,281
Nov 18, 5 PM $ 0.00215
+1.04%
$ 21.53 million $ 773,514
Nov 18, 4 PM $ 0.00213
+0.12%
$ 21.31 million $ 773,080
Nov 18, 3 PM $ 0.00212
+0.05%
$ 21.18 million $ 767,321
Nov 18, 2 PM $ 0.00211
-0.11%
$ 21.12 million $ 766,190
Nov 18, 1 PM $ 0.00207
-2.53%
$ 20.66 million $ 753,003
Nov 18, 12 PM $ 0.00212
-0.11%
$ 21.2 million $ 767,712
Nov 18, 11 AM $ 0.00213
+0.00%
$ 21.25 million $ 768,654
Nov 18, 10 AM $ 0.00213
+0.35%
$ 21.25 million $ 770,155
Nov 18, 9 AM $ 0.00211
+0.21%
$ 21.14 million $ 765,026
Nov 18, 8 AM $ 0.0021
-0.09%
$ 21.05 million $ 763,066
Nov 18, 7 AM $ 0.00211
-0.05%
$ 21.07 million $ 763,222
Nov 18, 6 AM $ 0.00212
-0.05%
$ 21.16 million $ 763,424
Nov 18, 5 AM $ 0.00212
+0.11%
$ 21.18 million $ 757,165
Nov 18, 4 AM $ 0.00212
+0.83%
$ 21.15 million $ 756,807
Nov 18, 3 AM $ 0.0021
-1.21%
$ 21.01 million $ 773,261
Nov 18, 2 AM $ 0.00212
-1.51%
$ 21.22 million $ 774,165
Nov 18, 1 AM $ 0.00216
+0.19%
$ 21.55 million $ 774,551
Nov 18, 12 AM $ 0.00215
+0.06%
$ 21.51 million $ 773,110
Nov 17, 11 PM $ 0.00214
+0.02%
$ 21.39 million $ 769,881
Nov 17, 10 PM $ 0.00214
+0.00%
$ 21.39 million $ 786,159
Nov 17, 7 PM $ 0.00218
-0.07%
$ 21.84 million $ 779,072
Nov 17, 6 PM $ 0.00219
+0.00%
$ 21.89 million $ 778,120