LUFFY Historical Data

LUFFY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00054
+0.00%
$ 5.4 million $ 1,190
Mar 1, 9 AM $ 0.000542
+0.00%
$ 5.42 million $ 932
Mar 1, 7 AM $ 0.000547
-0.25%
$ 5.47 million $ 889
Mar 1, 6 AM $ 0.000548
+0.00%
$ 5.48 million $ 876
Mar 1, 5 AM $ 0.000552
-0.30%
$ 5.52 million $ 800
Mar 1, 4 AM $ 0.00056
+0.10%
$ 5.6 million $ 367
Mar 1, 3 AM $ 0.000559
-0.42%
$ 5.59 million $ 2,096
Mar 1, 2 AM $ 0.000551
+0.00%
$ 5.51 million $ 5,313
Mar 1, 1 AM $ 0.000553
+0.18%
$ 5.53 million $ 5,286
Mar 1, 12 AM $ 0.000553
+0.55%
$ 5.53 million $ 5,285
Feb 28, 11 PM $ 0.000552
+0.00%
$ 5.52 million $ 3,402
Feb 28, 5 PM $ 0.000539
+0.00%
$ 5.39 million $ 4,609
Feb 28, 1 PM $ 0.000534
+0.00%
$ 5.34 million $ 4,591
Feb 28, 12 PM $ 0.000531
-0.60%
$ 5.31 million $ 4,436
Feb 28, 11 AM $ 0.000532
+0.75%
$ 5.32 million $ 3,961
Feb 28, 10 AM $ 0.000526
+0.00%
$ 5.26 million $ 3,506
Feb 28, 9 AM $ 0.000525
-0.57%
$ 5.25 million $ 3,337
Feb 28, 8 AM $ 0.00053
+0.16%
$ 5.3 million $ 3,183
Feb 27, 3 PM $ 0.000538
-0.87%
$ 5.38 million $ 10,094
Feb 27, 2 PM $ 0.000542
+3.18%
$ 5.42 million $ 9,887
Feb 27, 1 PM $ 0.000525
-3.43%
$ 5.25 million $ 10,306
Feb 27, 12 PM $ 0.000544
-1.82%
$ 5.44 million $ 10,278
Feb 27, 11 AM $ 0.000552
+0.00%
$ 5.52 million $ 9,069
Feb 26, 8 AM $ 0.000582
+0.00%
$ -- $ 2,356
Feb 26, 6 AM $ 0.000588
+0.10%
$ 5.88 million $ 2,320
Feb 26, 5 AM $ 0.000589
+0.07%
$ 5.89 million $ 2,115
Feb 26, 4 AM $ 0.000576
+0.41%
$ 5.76 million $ 746
Feb 25, 8 AM $ 0.000561
+0.00%
$ 5.61 million $ 321
Feb 25, 7 AM $ 0.000563
+0.00%
$ 5.63 million $ 1,142
Feb 24, 12 PM $ 0.000557
-0.28%
$ 5.57 million $ 887
Feb 23, 2 PM $ 0.000576
+0.00%
$ 5.76 million $ 646
Feb 23, 7 AM $ 0.000565
+0.00%
$ 5.65 million $ 528
Feb 23, 5 AM $ 0.000557
+0.00%
$ 5.57 million $ 436
Feb 23, 4 AM $ 0.000559
+0.04%
$ 5.59 million $ 436
Feb 23, 2 AM $ 0.000556
-0.39%
$ 5.56 million $ 823
Feb 23, 1 AM $ 0.000557
-2.92%
$ 5.57 million $ 492
Feb 23, 12 AM $ 0.000575
+0.13%
$ 5.75 million $ 325
Feb 22, 11 PM $ 0.000574
+0.00%
$ 5.74 million $ 308
Feb 22, 5 AM $ 0.000586
-0.10%
$ 5.86 million $ 3,529
Feb 22, 4 AM $ 0.000587
+0.14%
$ 5.87 million $ 3,516
Feb 22, 2 AM $ 0.00059
-0.36%
$ 5.9 million $ 7,323
Feb 22, 1 AM $ 0.000584
+0.00%
$ 5.84 million $ 7,141
Feb 22, 12 AM $ 0.000584
+1.21%
$ 5.84 million $ 5,828
Feb 21, 10 PM $ 0.000582
+0.00%
$ 5.82 million $ 5,597
Feb 21, 5 PM $ 0.000597
-1.84%
$ 5.97 million $ 4,480
Feb 21, 2 PM $ 0.000608
+0.00%
$ 6.08 million $ 23
Feb 21, 1 PM $ 0.000608
+0.05%
$ 6.08 million $ 23
Feb 21, 12 PM $ 0.000607
+0.00%
$ 6.07 million $ 685
Feb 21, 10 AM $ 0.000607
-0.09%
$ 6.07 million $ 673
Feb 21, 8 AM $ 0.000604
-0.49%
$ 6.04 million $ 664