LUFFY Historical Data

LUFFY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00216
+0.00%
$ 21.63 million $ 778,651
Nov 17, 4 PM $ 0.00216
-0.59%
$ 21.64 million $ 782,832
Nov 17, 3 PM $ 0.00218
+0.36%
$ 21.78 million $ 785,635
Nov 17, 2 PM $ 0.00217
-0.98%
$ 21.7 million $ 778,967
Nov 17, 1 PM $ 0.0022
+0.39%
$ 22 million $ 788,282
Nov 17, 12 PM $ 0.00222
-0.35%
$ 22.21 million $ 797,751
Nov 17, 11 AM $ 0.00221
-0.41%
$ 22.1 million $ 787,513
Nov 17, 10 AM $ 0.00222
+0.13%
$ 22.22 million $ 790,974
Nov 17, 9 AM $ 0.00222
-0.06%
$ 22.19 million $ 788,949
Nov 17, 8 AM $ 0.00222
-0.28%
$ 22.19 million $ 788,655
Nov 17, 7 AM $ 0.00222
+0.16%
$ 22.25 million $ 789,379
Nov 17, 6 AM $ 0.00222
-0.31%
$ 22.22 million $ 788,454
Nov 17, 5 AM $ 0.00223
-0.28%
$ 22.28 million $ 791,045
Nov 17, 4 AM $ 0.00223
-0.58%
$ 22.34 million $ 790,575
Nov 17, 3 AM $ 0.00225
-0.68%
$ 22.48 million $ 794,102
Nov 17, 2 AM $ 0.00226
+0.00%
$ 22.61 million $ 793,673
Nov 17, 1 AM $ 0.00226
-0.12%
$ 22.62 million $ 805,633
Nov 17, 12 AM $ 0.00224
-0.50%
$ 22.42 million $ 766,469
Nov 16, 11 PM $ 0.00225
+0.34%
$ 22.54 million $ 760,956
Nov 16, 10 PM $ 0.00225
+1.66%
$ 22.48 million $ 747,887
Nov 16, 4 PM $ 0.00228
-0.51%
$ 22.84 million $ 774,502
Nov 16, 3 PM $ 0.00229
+0.00%
$ 22.89 million $ 770,783
Nov 16, 2 PM $ 0.00228
-0.23%
$ 22.84 million $ 772,332
Nov 16, 1 PM $ 0.00229
-0.11%
$ 22.9 million $ 773,638
Nov 16, 12 PM $ 0.0023
-0.28%
$ 22.98 million $ 774,740
Nov 16, 11 AM $ 0.00231
-1.32%
$ 23.13 million $ 779,475
Nov 16, 10 AM $ 0.00234
-0.70%
$ 23.44 million $ 787,062
Nov 16, 9 AM $ 0.00235
+0.03%
$ 23.5 million $ 788,014
Nov 16, 8 AM $ 0.00235
-0.25%
$ 23.51 million $ 787,449
Nov 16, 7 AM $ 0.00236
-0.02%
$ 23.57 million $ 787,029
Nov 16, 6 AM $ 0.00236
+0.16%
$ 23.57 million $ 784,128
Nov 16, 5 AM $ 0.00235
+0.64%
$ 23.53 million $ 784,529
Nov 16, 4 AM $ 0.00234
-0.06%
$ 23.39 million $ 777,332
Nov 16, 3 AM $ 0.00234
+1.29%
$ 23.37 million $ 774,358
Nov 16, 2 AM $ 0.00231
-0.60%
$ 23.09 million $ 767,005
Nov 16, 1 AM $ 0.00232
-1.02%
$ 23.23 million $ 767,737
Nov 16, 12 AM $ 0.00236
-1.09%
$ 23.61 million $ 781,323
Nov 15, 11 PM $ 0.00239
+0.03%
$ 23.87 million $ 773,254
Nov 15, 5 PM $ 0.00236
+0.03%
$ 23.61 million $ 775,723
Nov 15, 4 PM $ 0.00237
-0.32%
$ 23.65 million $ 775,935
Nov 15, 3 PM $ 0.00237
+0.07%
$ 23.74 million $ 776,004
Nov 15, 2 PM $ 0.00238
-0.48%
$ 23.77 million $ 776,190
Nov 15, 1 PM $ 0.00236
+0.00%
$ 23.59 million $ 770,110
Nov 15, 12 PM $ 0.00236
-0.32%
$ 23.6 million $ 770,774
Nov 15, 11 AM $ 0.00236
+0.00%
$ 23.62 million $ 770,476
Nov 15, 10 AM $ 0.00236
-0.22%
$ 23.62 million $ 770,400
Nov 15, 9 AM $ 0.00237
+0.54%
$ 23.7 million $ 772,037
Nov 15, 8 AM $ 0.00236
+0.18%
$ 23.64 million $ 770,135
Nov 15, 7 AM $ 0.00236
+0.28%
$ 23.64 million $ 768,465
Nov 15, 6 AM $ 0.00236
+0.33%
$ 23.6 million $ 766,276