LUFFY Historical Data

LUFFY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00236
+0.33%
$ 23.6 million $ 766,276
Nov 15, 5 AM $ 0.00235
+11.86%
$ 23.52 million $ 752,967
Nov 14, 10 PM $ 0.00236
-0.29%
$ 23.64 million $ 729,555
Nov 14, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 754,587
Nov 14, 3 PM $ 0.00235
+1.11%
$ 23.47 million $ 753,919
Nov 14, 2 PM $ 0.00232
+1.37%
$ 23.2 million $ 741,775
Nov 14, 1 PM $ 0.00227
+0.00%
$ 22.67 million $ 751,883
Nov 14, 10 AM $ 0.00234
-0.61%
$ 23.4 million $ 749,897
Nov 14, 9 AM $ 0.00236
-0.93%
$ 23.61 million $ 755,120
Nov 14, 8 AM $ 0.00238
-0.26%
$ 23.83 million $ 757,265
Nov 14, 7 AM $ 0.00239
+0.97%
$ 23.91 million $ 758,594
Nov 14, 6 AM $ 0.00237
-0.80%
$ 23.69 million $ 750,330
Nov 14, 5 AM $ 0.00239
-0.85%
$ 23.9 million $ 756,774
Nov 14, 4 AM $ 0.00242
-1.09%
$ 24.16 million $ 762,711
Nov 14, 3 AM $ 0.00245
-0.01%
$ 24.49 million $ 768,011
Nov 14, 2 AM $ 0.00245
+0.07%
$ 24.5 million $ 770,216
Nov 14, 1 AM $ 0.00245
-1.52%
$ 24.52 million $ 759,427
Nov 14, 12 AM $ 0.00249
-0.17%
$ 24.91 million $ 760,627
Nov 13, 11 PM $ 0.0025
+0.60%
$ 24.95 million $ 755,394
Nov 13, 10 PM $ 0.00248
+0.77%
$ 24.79 million $ 748,740
Nov 13, 9 PM $ 0.00246
+0.24%
$ 24.6 million $ 746,626
Nov 13, 6 PM $ 0.00246
+0.00%
$ 24.6 million $ 792,227
Nov 13, 4 PM $ 0.00259
+2.71%
$ 25.87 million $ 791,035
Nov 13, 3 PM $ 0.00261
-0.47%
$ 26.08 million $ 795,381
Nov 13, 2 PM $ 0.00261
+0.00%
$ 26.13 million $ 795,302
Nov 13, 1 PM $ 0.00262
+0.09%
$ 26.21 million $ 795,319
Nov 13, 12 PM $ 0.00262
+0.24%
$ 26.2 million $ 794,655
Nov 13, 11 AM $ 0.00262
-0.08%
$ 26.18 million $ 794,026
Nov 13, 9 AM $ 0.00261
-0.39%
$ 26.13 million $ 793,303
Nov 13, 8 AM $ 0.00262
-0.04%
$ 26.25 million $ 791,819
Nov 13, 7 AM $ 0.00263
+0.33%
$ 26.34 million $ 794,965
Nov 13, 6 AM $ 0.0026
-0.18%
$ 26.01 million $ 786,371
Nov 13, 5 AM $ 0.00255
+0.11%
$ 25.53 million $ 710,085
Nov 13, 4 AM $ 0.00245
-1.17%
$ 24.47 million $ 711,678
Nov 13, 3 AM $ 0.00253
+0.00%
$ 25.29 million $ 38,094
Nov 11, 3 PM $ 0.00306
-0.09%
$ 30.57 million $ 856,322
Nov 11, 2 PM $ 0.00307
-0.06%
$ 30.67 million $ 855,970
Nov 11, 1 PM $ 0.00307
+0.06%
$ 30.65 million $ 854,502
Nov 11, 12 PM $ 0.00307
-0.06%
$ 30.67 million $ 855,890
Nov 11, 10 AM $ 0.00307
-0.02%
$ 30.66 million $ 854,691
Nov 11, 9 AM $ 0.00307
+0.03%
$ 30.69 million $ 854,267
Nov 11, 8 AM $ 0.00307
+0.00%
$ 30.69 million $ 854,219
Nov 11, 7 AM $ 0.00307
-0.06%
$ 30.68 million $ 853,895
Nov 11, 6 AM $ 0.00307
-0.01%
$ 30.68 million $ 853,852
Nov 11, 5 AM $ 0.00307
+0.00%
$ 30.69 million $ 854,195
Nov 11, 4 AM $ 0.00307
-0.07%
$ 30.68 million $ 853,764
Nov 11, 3 AM $ 0.00307
+0.04%
$ 30.7 million $ 853,760
Nov 11, 2 AM $ 0.00307
-0.02%
$ 30.69 million $ 853,959
Nov 11, 1 AM $ 0.00307
-0.01%
$ 30.71 million $ 853,569
Nov 11, 12 AM $ 0.00307
+0.00%
$ 30.71 million $ 853,442