LUFFY Historical Data

LUFFY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000609
+0.00%
$ 6.09 million $ 482
Feb 21, 6 AM $ 0.000609
+0.00%
$ 6.09 million $ 467
Feb 21, 5 AM $ 0.00061
+0.02%
$ 6.1 million $ 467
Feb 21, 3 AM $ 0.00061
+0.38%
$ 6.1 million $ 370
Feb 20, 11 PM $ 0.000609
-0.30%
$ 6.09 million $ 8,554
Feb 20, 12 PM $ 0.000595
-0.63%
$ 5.95 million $ 8,174
Feb 20, 11 AM $ 0.000595
-0.69%
$ 5.95 million $ 8,127
Feb 20, 10 AM $ 0.000599
+1.04%
$ 5.99 million $ 8,069
Feb 20, 7 AM $ 0.000595
-0.89%
$ 5.95 million $ 7,530
Feb 20, 6 AM $ 0.000601
+0.00%
$ 6.01 million $ 7,089
Feb 20, 5 AM $ 0.000598
+0.22%
$ 5.98 million $ 6,999
Feb 20, 4 AM $ 0.000597
+0.22%
$ 5.97 million $ 6,738
Feb 20, 3 AM $ 0.00057
+0.00%
$ 5.7 million $ 6,550
Feb 20, 1 AM $ 0.000572
+0.00%
$ 5.72 million $ 3,180
Feb 20, 12 AM $ 0.000566
+0.39%
$ 5.63 million $ 3,099
Feb 19, 12 PM $ 0.000763
+0.00%
$ 7.63 million $ 1,217
Feb 19, 7 AM $ 0.000907
+0.00%
$ 9.07 million $ 739
Feb 19, 12 AM $ 0.00061
+0.00%
$ 6.1 million $ 780
Feb 18, 11 PM $ 0.000608
+0.00%
$ 6.08 million $ 783
Feb 18, 9 PM $ 0.000611
+0.03%
$ 6.11 million $ 858
Feb 18, 4 PM $ 0.000621
+0.00%
$ 6.21 million $ 724
Feb 18, 3 PM $ 0.000621
+0.00%
$ 6.21 million $ 719
Feb 18, 12 PM $ 0.000622
+0.00%
$ 6.22 million $ 315
Feb 18, 9 AM $ 0.000632
+0.00%
$ 6.32 million $ 206
Feb 18, 5 AM $ 0.000621
-0.05%
$ 6.21 million $ 153
Feb 18, 1 AM $ 0.00062
+0.00%
$ 6.2 million $ 394
Feb 17, 11 PM $ 0.000623
+1.00%
$ 6.23 million $ 48
Feb 17, 3 PM $ 0.000629
-0.24%
$ 6.29 million $ 11
Feb 17, 8 AM $ 0.000629
+0.00%
$ 6.29 million $ 597
Feb 17, 6 AM $ 0.000624
-0.57%
$ 6.24 million $ 600
Feb 17, 5 AM $ 0.000631
+0.07%
$ 6.31 million $ 599
Feb 17, 1 AM $ 0.000629
+0.22%
$ 6.29 million $ 4,333
Feb 17, 12 AM $ 0.000627
+0.00%
$ 6.27 million $ 4,113
Feb 16, 11 PM $ 0.00062
+0.00%
$ 6.2 million $ 4,048
Feb 16, 5 PM $ 0.000612
+0.00%
$ 6.12 million $ 4,079
Feb 16, 3 PM $ 0.000619
+0.00%
$ 6.19 million $ 4,082
Feb 16, 2 PM $ 0.00062
+1.02%
$ 6.2 million $ 4,063
Feb 16, 1 PM $ 0.000616
-0.79%
$ 6.16 million $ 3,689
Feb 16, 11 AM $ 0.000611
-0.40%
$ 6.11 million $ 3,149
Feb 16, 8 AM $ 0.000607
+0.13%
$ 6.07 million $ 3,120
Feb 16, 7 AM $ 0.000605
-2.45%
$ 6.05 million $ 3,114
Feb 16, 6 AM $ 0.000619
-1.13%
$ 6.19 million $ 2,450
Feb 16, 5 AM $ 0.000627
-1.37%
$ 6.27 million $ 1,969
Feb 16, 4 AM $ 0.000625
-1.63%
$ 6.25 million $ 1,299
Feb 16, 3 AM $ 0.000634
-0.28%
$ 6.34 million $ 543
Feb 16, 2 AM $ 0.000638
+0.00%
$ -- $ 923
Feb 15, 11 PM $ 0.000638
+0.35%
$ 6.38 million $ 913
Feb 15, 8 PM $ 0.000634
+0.00%
$ 6.34 million $ 793
Feb 15, 4 PM $ 0.000511
-21.02%
$ 5.11 million $ 758
Feb 15, 3 PM $ 0.000649
+0.65%
$ 6.49 million $ 436