LUFFY Historical Data

LUFFY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000649
+0.65%
$ 6.49 million $ 436
Feb 15, 2 PM $ 0.000644
-0.03%
$ 6.44 million $ 433
Feb 15, 12 PM $ 0.000659
+0.51%
$ 6.59 million $ 496
Feb 15, 11 AM $ 0.000659
+0.56%
$ 6.59 million $ 294
Feb 15, 10 AM $ 0.000658
+0.03%
$ 6.58 million $ 115
Feb 15, 9 AM $ 0.000658
+0.00%
$ 6.58 million $ 3,862
Feb 15, 8 AM $ 0.000666
-0.04%
$ 6.66 million $ 4,298
Feb 15, 7 AM $ 0.000662
+0.01%
$ 6.61 million $ 1,354
Feb 15, 6 AM $ 0.000659
+0.00%
$ 6.59 million $ 1,240
Feb 15, 5 AM $ 0.000659
+0.07%
$ 6.58 million $ 1,211
Feb 15, 4 AM $ 0.00066
+0.76%
$ 6.6 million $ 958
Feb 15, 1 AM $ 0.000647
-1.66%
$ 6.47 million $ 5,971
Feb 15, 12 AM $ 0.000651
-1.21%
$ 6.51 million $ 5,701
Feb 14, 11 PM $ 0.000658
+0.00%
$ 6.58 million $ 5,637
Feb 14, 10 PM $ 0.000656
+0.06%
$ 6.56 million $ 5,629
Feb 14, 3 PM $ 0.00066
-0.36%
$ 6.6 million $ 5,527
Feb 14, 2 PM $ 0.000663
+3.00%
$ 6.63 million $ 5,252
Feb 14, 1 PM $ 0.000654
-0.37%
$ 6.54 million $ 8,854
Feb 14, 12 PM $ 0.00066
+0.48%
$ 6.6 million $ 8,670
Feb 14, 11 AM $ 0.000654
+1.74%
$ 6.54 million $ 8,260
Feb 14, 10 AM $ 0.000643
+0.08%
$ 6.43 million $ 7,541
Feb 14, 9 AM $ 0.000641
+1.11%
$ 6.41 million $ 7,309
Feb 14, 8 AM $ 0.000634
+3.72%
$ 6.34 million $ 4,736
Feb 14, 7 AM $ 0.000611
+1.31%
$ 6.11 million $ 2,938
Feb 14, 6 AM $ 0.000603
+0.97%
$ 6.03 million $ 1,970
Feb 14, 5 AM $ 0.000598
+0.65%
$ 5.98 million $ 1,474
Feb 14, 4 AM $ 0.000594
+0.09%
$ 5.94 million $ 1,019
Feb 14, 3 AM $ 0.000593
+0.09%
$ 5.93 million $ 1,364
Feb 14, 2 AM $ 0.000592
+0.32%
$ 5.92 million $ 1,115
Feb 14, 12 AM $ 0.000586
-0.27%
$ 5.86 million $ 795
Feb 13, 3 PM $ 0.000575
+1.04%
$ 5.75 million $ 1,243
Feb 13, 1 PM $ 0.000568
+0.00%
$ 5.68 million $ 1,213
Feb 13, 12 PM $ 0.000566
-0.12%
$ 5.66 million $ 1,135
Feb 13, 11 AM $ 0.000568
-0.11%
$ 5.68 million $ 986
Feb 13, 8 AM $ 0.000565
+0.00%
$ 5.65 million $ 823
Feb 13, 7 AM $ 0.000563
-0.12%
$ 5.63 million $ 824
Feb 13, 6 AM $ 0.000574
+0.00%
$ 5.74 million $ 807
Feb 13, 4 AM $ 0.000574
+0.00%
$ 5.74 million $ 615
Feb 13, 3 AM $ 0.000576
+0.09%
$ 5.76 million $ 602
Feb 13, 2 AM $ 0.000581
+0.30%
$ 5.81 million $ 5,051
Feb 13, 1 AM $ 0.000578
+0.00%
$ 5.78 million $ 4,974
Feb 13, 12 AM $ 0.000578
+0.00%
$ 5.78 million $ 4,906
Feb 12, 11 PM $ 0.000578
+0.91%
$ 5.78 million $ 4,802
Feb 12, 10 PM $ 0.000572
+1.56%
$ 5.72 million $ 4,653
Feb 12, 5 PM $ 0.000573
+0.00%
$ 5.73 million $ 3,915
Feb 12, 4 PM $ 0.000573
+0.27%
$ 5.73 million $ 3,912
Feb 12, 2 PM $ 0.000574
-0.40%
$ 5.74 million $ 3,089
Feb 12, 1 PM $ 0.000576
+0.91%
$ 5.76 million $ 2,659
Feb 12, 12 PM $ 0.000572
+0.18%
$ 5.72 million $ 4,749
Feb 12, 11 AM $ 0.000571
+0.43%
$ 5.71 million $ 4,394