LUFFY Historical Data

LUFFY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00307
+0.00%
$ 30.71 million $ 853,442
Nov 10, 9 PM $ 0.00307
+0.00%
$ 30.71 million $ 853,441
Nov 10, 3 PM $ 0.00307
+0.00%
$ 30.71 million $ 853,416
Nov 10, 2 PM $ 0.00307
+0.00%
$ 30.71 million $ 853,405
Nov 10, 1 PM $ 0.00307
-0.01%
$ 30.71 million $ 853,319
Nov 10, 12 PM $ 0.00307
+0.01%
$ 30.72 million $ 853,267
Nov 10, 9 AM $ 0.00307
-0.26%
$ 30.73 million $ 853,953
Nov 10, 8 AM $ 0.00307
-0.33%
$ 30.73 million $ 851,552
Nov 10, 7 AM $ 0.00307
-0.28%
$ 30.73 million $ 851,059
Nov 10, 6 AM $ 0.00308
+0.05%
$ 30.84 million $ 850,245
Nov 10, 5 AM $ 0.00308
-0.17%
$ 30.81 million $ 850,558
Nov 10, 4 AM $ 0.00309
+0.00%
$ 30.92 million $ 848,913
Nov 10, 3 AM $ 0.00309
+0.00%
$ 30.89 million $ 848,833
Nov 10, 2 AM $ 0.00309
-0.20%
$ 30.87 million $ 848,652
Nov 10, 1 AM $ 0.00309
-0.01%
$ 30.93 million $ 847,257
Nov 10, 12 AM $ 0.0031
-0.02%
$ 30.98 million $ 848,541
Nov 9, 11 PM $ 0.00309
+0.00%
$ 30.94 million $ 848,209
Nov 9, 10 PM $ 0.0031
-0.02%
$ 30.99 million $ 848,373
Nov 9, 9 PM $ 0.00309
+0.00%
$ 30.94 million $ 846,817
Nov 9, 8 PM $ 0.00309
+0.00%
$ 30.94 million $ 848,202
Nov 9, 6 PM $ 0.0031
+0.00%
$ 31 million $ 848,122
Nov 9, 5 PM $ 0.0031
+0.13%
$ 30.99 million $ 846,714
Nov 9, 4 PM $ 0.0031
+0.00%
$ 31 million $ 846,698
Nov 9, 2 PM $ 0.0031
+0.00%
$ 30.95 million $ 846,630
Nov 9, 1 PM $ 0.0031
+1.30%
$ 30.95 million $ 847,945
Nov 9, 12 PM $ 0.0031
+1.44%
$ 31 million $ 834,414
Nov 9, 11 AM $ 0.0031
+0.00%
$ 31.03 million $ 833,759
Nov 9, 10 AM $ 0.00306
-1.41%
$ 30.62 million $ 833,165
Nov 9, 8 AM $ 0.00306
-2.10%
$ 30.62 million $ 845,582
Nov 9, 7 AM $ 0.00313
+1.71%
$ 31.27 million $ 827,477
Nov 9, 6 AM $ 0.00313
+0.00%
$ 31.3 million $ 828,523
Nov 9, 5 AM $ 0.00308
-1.60%
$ 30.8 million $ 826,895
Nov 9, 4 AM $ 0.00308
+0.00%
$ 30.81 million $ 826,849
Nov 9, 3 AM $ 0.00308
-0.82%
$ 30.79 million $ 840,686
Nov 9, 2 AM $ 0.00308
+0.06%
$ 30.81 million $ 826,849
Nov 9, 1 AM $ 0.00313
-0.06%
$ 31.3 million $ 833,562
Nov 9, 12 AM $ 0.00308
+0.01%
$ 30.82 million $ 826,777
Nov 8, 11 PM $ 0.00313
+0.87%
$ 31.32 million $ 833,079
Nov 8, 8 PM $ 0.00308
+0.00%
$ 30.81 million $ 832,747
Nov 8, 7 PM $ 0.0031
+0.00%
$ 31.05 million $ 826,279
Nov 8, 3 PM $ 0.0031
+0.28%
$ 30.98 million $ 841,213
Nov 8, 2 PM $ 0.0031
-0.40%
$ 30.98 million $ 839,919
Nov 8, 1 PM $ 0.00309
-0.53%
$ 30.94 million $ 824,727
Nov 8, 12 PM $ 0.00309
+0.00%
$ 30.95 million $ 823,480
Nov 8, 11 AM $ 0.0031
+0.00%
$ 30.99 million $ 839,760
Nov 8, 10 AM $ 0.00316
+2.10%
$ 31.6 million $ 827,887
Nov 8, 9 AM $ 0.0031
-1.99%
$ 30.99 million $ 839,252
Nov 8, 8 AM $ 0.00312
+0.36%
$ 31.18 million $ 821,865
Nov 8, 7 AM $ 0.00316
+1.81%
$ 31.63 million $ 825,790
Nov 8, 6 AM $ 0.00316
+1.77%
$ 31.64 million $ 825,731