LUFFY Historical Data

LUFFY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00316
+1.77%
$ 31.64 million $ 825,731
Nov 8, 5 AM $ 0.00317
+1.76%
$ 31.65 million $ 821,078
Nov 8, 4 AM $ 0.00311
-0.38%
$ 31.13 million $ 833,696
Nov 8, 3 AM $ 0.00313
-0.03%
$ 31.25 million $ 831,535
Nov 8, 2 AM $ 0.00317
+1.25%
$ 31.7 million $ 819,437
Nov 8, 1 AM $ 0.00317
+1.27%
$ 31.7 million $ 819,437
Nov 8, 12 AM $ 0.00313
-1.29%
$ 31.31 million $ 830,242
Nov 7, 11 PM $ 0.00313
-0.01%
$ 31.33 million $ 819,279
Nov 7, 5 PM $ 0.00317
+0.00%
$ 31.72 million $ 829,492
Nov 7, 4 PM $ 0.00317
+0.30%
$ 31.72 million $ 826,975
Nov 7, 3 PM $ 0.00317
+0.30%
$ 31.72 million $ 827,444
Nov 7, 2 PM $ 0.00317
+0.18%
$ 31.71 million $ 829,184
Nov 7, 1 PM $ 0.00317
+0.06%
$ 31.74 million $ 828,537
Nov 7, 12 PM $ 0.00317
+0.10%
$ 31.74 million $ 827,231
Nov 7, 11 AM $ 0.00317
+0.00%
$ 31.72 million $ 827,224
Nov 7, 10 AM $ 0.00317
+0.00%
$ 31.73 million $ 826,617
Nov 7, 9 AM $ 0.00317
+0.07%
$ 31.75 million $ 825,873
Nov 7, 8 AM $ 0.00317
-0.12%
$ 31.73 million $ 825,592
Nov 7, 7 AM $ 0.00318
+0.03%
$ 31.77 million $ 825,393
Nov 7, 6 AM $ 0.00318
-0.15%
$ 31.77 million $ 824,308
Nov 6, 3 PM $ 0.00298
-0.45%
$ 29.81 million $ 766,223
Nov 6, 2 PM $ 0.00299
+0.32%
$ 29.93 million $ 763,242
Nov 6, 1 PM $ 0.00299
+0.24%
$ 29.95 million $ 764,498
Nov 6, 12 PM $ 0.00299
+0.24%
$ 29.95 million $ 761,679
Nov 6, 11 AM $ 0.00299
-0.11%
$ 29.93 million $ 763,896
Nov 6, 10 AM $ 0.00299
+0.02%
$ 29.95 million $ 761,664
Nov 6, 9 AM $ 0.003
+0.00%
$ 29.97 million $ 763,040
Nov 6, 8 AM $ 0.003
-0.12%
$ 29.96 million $ 761,238
Nov 6, 7 AM $ 0.003
+0.01%
$ 30 million $ 759,878
Nov 6, 6 AM $ 0.003
+0.00%
$ 30 million $ 759,225
Nov 6, 5 AM $ 0.003
+0.23%
$ 30 million $ 759,208
Nov 6, 3 AM $ 0.003
+0.05%
$ 30 million $ 752,610
Nov 6, 2 AM $ 0.003
-0.03%
$ 29.99 million $ 759,317
Nov 6, 1 AM $ 0.003
+0.89%
$ 30.01 million $ 752,340
Nov 5, 11 PM $ 0.003
+0.90%
$ 30.01 million $ 752,178
Nov 5, 10 PM $ 0.003
-0.01%
$ 30.01 million $ 758,923
Nov 5, 9 PM $ 0.00297
+0.00%
$ 29.74 million $ 758,876
Nov 5, 6 PM $ 0.003
+0.00%
$ 30.01 million $ 762,528
Nov 5, 5 PM $ 0.00302
+1.40%
$ 30.17 million $ 752,006
Nov 5, 4 PM $ 0.00296
-2.37%
$ 29.63 million $ 757,998
Nov 5, 3 PM $ 0.00305
-0.04%
$ 30.48 million $ 741,969
Nov 5, 2 PM $ 0.00305
+0.00%
$ 30.5 million $ 738,699
Nov 5, 1 PM $ 0.00305
-0.08%
$ 30.5 million $ 738,467
Nov 5, 12 PM $ 0.00305
-0.09%
$ 30.5 million $ 737,828
Nov 5, 11 AM $ 0.00305
-0.10%
$ 30.5 million $ 737,659
Nov 5, 10 AM $ 0.00305
+0.91%
$ 30.51 million $ 730,422
Nov 5, 9 AM $ 0.00303
-0.06%
$ 30.27 million $ 737,514
Nov 5, 8 AM $ 0.00306
+0.00%
$ 30.56 million $ 736,453
Nov 5, 7 AM $ 0.00306
+0.88%
$ 30.56 million $ 729,575
Nov 5, 6 AM $ 0.00306
+0.86%
$ 30.56 million $ 729,401