LUFFY Historical Data

LUFFY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000571
+0.43%
$ 5.71 million $ 4,394
Feb 12, 10 AM $ 0.000562
-0.03%
$ 5.62 million $ 3,824
Feb 12, 9 AM $ 0.000562
+0.38%
$ 5.62 million $ 3,793
Feb 12, 8 AM $ 0.00056
+0.02%
$ 5.6 million $ 3,778
Feb 12, 7 AM $ 0.000557
+2.86%
$ 5.57 million $ 2,948
Feb 12, 6 AM $ 0.000541
+0.05%
$ 5.41 million $ 1,172
Feb 12, 5 AM $ 0.00054
+0.02%
$ 5.4 million $ 1,002
Feb 12, 4 AM $ 0.00054
+0.32%
$ 5.4 million $ 995
Feb 12, 3 AM $ 0.000537
+0.00%
$ 5.37 million $ 3,495
Feb 12, 2 AM $ 0.000536
+1.13%
$ 5.36 million $ 3,189
Feb 11, 10 PM $ 0.00053
+0.00%
$ 5.3 million $ 2,850
Feb 11, 2 PM $ 0.000522
+0.80%
$ 5.22 million $ 2,793
Feb 11, 1 PM $ 0.000516
+0.00%
$ 5.16 million $ 2,404
Feb 11, 11 AM $ 0.000515
+0.00%
$ 5.15 million $ 2,397
Feb 11, 10 AM $ 0.000519
+0.00%
$ -- $ 2,370
Feb 11, 9 AM $ 0.00052
+0.23%
$ 5.2 million $ 2,343
Feb 11, 8 AM $ 0.00052
-0.28%
$ 5.2 million $ 1,688
Feb 11, 7 AM $ 0.000522
-0.41%
$ 5.22 million $ 1,364
Feb 11, 6 AM $ 0.000522
-0.08%
$ 5.22 million $ 1,280
Feb 11, 5 AM $ 0.000534
+0.00%
$ 5.34 million $ 1,096
Feb 11, 4 AM $ 0.000533
+0.00%
$ 5.33 million $ 3,764
Feb 11, 3 AM $ 0.000532
+0.00%
$ 5.32 million $ 4,566
Feb 11, 2 AM $ 0.000536
+0.13%
$ 5.36 million $ 4,191
Feb 11, 1 AM $ 0.000536
-0.04%
$ 5.36 million $ 4,158
Feb 11, 12 AM $ 0.000534
+0.00%
$ 5.34 million $ 3,897
Feb 10, 11 PM $ 0.000534
-0.02%
$ 5.34 million $ 3,886
Feb 10, 10 PM $ 0.000534
+0.00%
$ -- $ 3,883
Feb 10, 7 PM $ 0.000533
-0.77%
$ 5.33 million $ 3,712
Feb 10, 6 PM $ 0.000537
+0.00%
$ 5.37 million $ 3,690
Feb 10, 5 PM $ 0.000534
+0.00%
$ 5.34 million $ 3,691
Feb 10, 3 PM $ 0.000535
-0.75%
$ 5.35 million $ 3,598
Feb 10, 12 PM $ 0.000539
-0.14%
$ 5.39 million $ 3,479
Feb 10, 11 AM $ 0.00054
-0.21%
$ 5.4 million $ 3,334
Feb 10, 10 AM $ 0.000542
+0.00%
$ 5.42 million $ 3,328
Feb 10, 9 AM $ 0.000541
+0.00%
$ 5.41 million $ 3,197
Feb 10, 8 AM $ 0.000544
+0.00%
$ 5.44 million $ 3,114
Feb 10, 6 AM $ 0.000541
-0.13%
$ 5.41 million $ 2,690
Feb 10, 5 AM $ 0.00054
+0.00%
$ 5.4 million $ 2,456
Feb 10, 2 AM $ 0.000545
-0.43%
$ 5.45 million $ 5,367
Feb 10, 1 AM $ 0.000545
-0.31%
$ 5.45 million $ 5,332
Feb 9, 11 PM $ 0.000549
+0.00%
$ 5.49 million $ 5,250
Feb 9, 8 PM $ 0.000548
-0.17%
$ 5.48 million $ 5,183
Feb 9, 7 PM $ 0.000549
+0.25%
$ 5.49 million $ 5,122
Feb 9, 4 PM $ 0.000543
+0.00%
$ 5.43 million $ 4,966
Feb 9, 3 PM $ 0.00054
+0.00%
$ 5.4 million $ 4,737
Feb 9, 2 PM $ 0.00054
-0.21%
$ 5.4 million $ 4,736
Feb 9, 1 PM $ 0.00054
-0.01%
$ 5.4 million $ 4,730
Feb 9, 12 PM $ 0.00054
-0.66%
$ 5.4 million $ 4,695
Feb 9, 11 AM $ 0.000543
-0.19%
$ 5.43 million $ 1,696
Feb 9, 10 AM $ 0.000548
+0.00%
$ 5.48 million $ 1,309