LUFFY Historical Data

LUFFY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00306
+0.86%
$ 30.56 million $ 729,401
Nov 5, 5 AM $ 0.00303
-0.88%
$ 30.31 million $ 735,638
Nov 5, 4 AM $ 0.00303
-0.89%
$ 30.31 million $ 735,420
Nov 5, 3 AM $ 0.00303
-0.87%
$ 30.31 million $ 735,410
Nov 5, 2 AM $ 0.00303
-0.90%
$ 30.31 million $ 735,459
Nov 5, 1 AM $ 0.00303
-0.89%
$ 30.32 million $ 735,055
Nov 5, 12 AM $ 0.00303
+0.00%
$ 30.33 million $ 734,973
Nov 3, 4 PM $ 0.0035
-0.15%
$ 35.03 million $ 892,139
Nov 3, 3 PM $ 0.0035
-10.15%
$ 35.03 million $ 892,114
Nov 3, 2 PM $ 0.0039
+0.00%
$ 39.04 million $ 801,339
Nov 3, 12 PM $ 0.00351
+0.00%
$ 35.08 million $ 892,651
Nov 3, 11 AM $ 0.00391
+0.00%
$ 39.08 million $ 890,644
Nov 3, 10 AM $ 0.0039
-0.03%
$ 39.04 million $ 891,376
Nov 3, 9 AM $ 0.00391
-0.02%
$ 39.11 million $ 889,217
Nov 3, 8 AM $ 0.00391
-0.02%
$ 39.11 million $ 888,533
Nov 3, 7 AM $ 0.00391
+0.00%
$ 39.12 million $ 888,299
Nov 3, 6 AM $ 0.00392
+0.00%
$ 39.19 million $ 886,861
Nov 3, 5 AM $ 0.00391
-0.33%
$ 39.14 million $ 886,770
Nov 3, 4 AM $ 0.00392
-0.41%
$ 39.22 million $ 884,278
Nov 3, 3 AM $ 0.00394
-0.08%
$ 39.39 million $ 880,744
Nov 3, 2 AM $ 0.00395
+0.00%
$ 39.45 million $ 878,059
Nov 3, 1 AM $ 0.00395
+0.05%
$ 39.47 million $ 877,278
Nov 3, 12 AM $ 0.00395
-0.07%
$ 39.47 million $ 876,332
Nov 2, 11 PM $ 0.00395
+0.01%
$ 39.47 million $ 876,394
Nov 2, 10 PM $ 0.00395
+0.00%
$ 39.5 million $ 876,236
Nov 2, 9 PM $ 0.00395
+0.00%
$ 39.51 million $ 876,229
Nov 2, 8 PM $ 0.00395
+0.01%
$ 39.51 million $ 876,122
Nov 2, 7 PM $ 0.00395
-0.01%
$ 39.5 million $ 876,212
Nov 2, 5 PM $ 0.00395
-0.02%
$ 39.54 million $ 875,077
Nov 2, 3 PM $ 0.00395
-0.30%
$ 39.54 million $ 874,953
Nov 2, 2 PM $ 0.00396
-0.01%
$ 39.65 million $ 871,711
Nov 2, 1 PM $ 0.00397
+0.02%
$ 39.73 million $ 871,253
Nov 2, 12 PM $ 0.00397
-0.41%
$ 39.67 million $ 872,433
Nov 2, 11 AM $ 0.00398
-0.03%
$ 39.76 million $ 868,295
Nov 2, 10 AM $ 0.00398
+0.19%
$ 39.84 million $ 868,995
Nov 2, 9 AM $ 0.00398
-1.13%
$ 39.8 million $ 868,534
Nov 2, 8 AM $ 0.00403
-0.19%
$ 40.29 million $ 854,259
Nov 2, 7 AM $ 0.00404
+0.44%
$ 40.41 million $ 851,262
Nov 2, 6 AM $ 0.00404
-0.95%
$ 40.4 million $ 853,774
Nov 2, 5 AM $ 0.00406
-0.45%
$ 40.55 million $ 843,203
Nov 2, 4 AM $ 0.00407
-0.18%
$ 40.69 million $ 838,882
Nov 2, 3 AM $ 0.00411
+0.80%
$ 41.11 million $ 828,436
Nov 2, 2 AM $ 0.00408
-0.01%
$ 40.78 million $ 835,340
Nov 2, 1 AM $ 0.00411
-0.11%
$ 41.14 million $ 833,712
Nov 2, 12 AM $ 0.00412
+0.00%
$ 41.19 million $ 833,316
Nov 1, 11 PM $ 0.00409
-0.83%
$ 40.85 million $ 833,247
Nov 1, 10 PM $ 0.00409
+0.00%
$ 40.86 million $ 833,186
Nov 1, 9 PM $ 0.00412
+0.00%
$ 41.19 million $ 826,358
Nov 1, 7 PM $ 0.00409
-0.69%
$ 40.86 million $ 833,134
Nov 1, 6 PM $ 0.00412
+0.82%
$ 41.19 million $ 825,472