LUFFY Historical Data

LUFFY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000551
-0.03%
$ 5.51 million $ 1,164
Feb 9, 8 AM $ 0.000552
-0.83%
$ 5.52 million $ 1,157
Feb 9, 7 AM $ 0.000557
+0.00%
$ 5.57 million $ 993
Feb 9, 6 AM $ 0.00056
+0.00%
$ 5.6 million $ 738
Feb 9, 5 AM $ 0.000559
-0.16%
$ 5.59 million $ 732
Feb 9, 4 AM $ 0.000557
-0.33%
$ 5.57 million $ 322
Feb 9, 2 AM $ 0.000555
-0.37%
$ 5.55 million $ 2,382
Feb 9, 1 AM $ 0.000557
-0.04%
$ 5.57 million $ 2,350
Feb 8, 10 PM $ 0.00056
-0.51%
$ 5.6 million $ 2,238
Feb 8, 4 PM $ 0.000561
+0.00%
$ 5.61 million $ 2,224
Feb 8, 3 PM $ 0.000561
-0.04%
$ 5.61 million $ 2,189
Feb 8, 2 PM $ 0.000561
+0.01%
$ 5.61 million $ 2,143
Feb 8, 11 AM $ 0.000559
-0.57%
$ 5.59 million $ 2,100
Feb 8, 10 AM $ 0.000563
+0.00%
$ 5.63 million $ 2,085
Feb 8, 9 AM $ 0.000565
+0.08%
$ 5.65 million $ 2,076
Feb 8, 7 AM $ 0.000557
-0.51%
$ 5.57 million $ 1,837
Feb 8, 6 AM $ 0.00056
+0.35%
$ 5.6 million $ 1,779
Feb 8, 5 AM $ 0.000559
+0.00%
$ 5.59 million $ 1,720
Feb 8, 4 AM $ 0.000559
-0.42%
$ 5.59 million $ 1,713
Feb 8, 3 AM $ 0.000562
-0.34%
$ 5.62 million $ 1,662
Feb 8, 2 AM $ 0.000564
-0.49%
$ 5.64 million $ 1,668
Feb 8, 1 AM $ 0.000563
+0.22%
$ 5.63 million $ 49
Feb 7, 3 PM $ 0.000552
+0.00%
$ 5.52 million $ 208
Feb 7, 2 PM $ 0.000553
+0.00%
$ 5.53 million $ 17
Feb 7, 1 PM $ 0.000553
-0.07%
$ 5.53 million $ 17
Feb 7, 11 AM $ 0.000554
+0.00%
$ -- $ 1,735
Feb 7, 10 AM $ 0.000557
+0.01%
$ 5.57 million $ 1,689
Feb 7, 9 AM $ 0.000559
+0.00%
$ 5.59 million $ 1,664
Feb 7, 5 AM $ 0.00057
+0.21%
$ 5.7 million $ 1,308
Feb 7, 4 AM $ 0.000568
+0.00%
$ 5.68 million $ 1,121
Feb 7, 3 AM $ 0.00057
+0.56%
$ 5.7 million $ 3,702
Feb 7, 2 AM $ 0.000567
+0.16%
$ 5.67 million $ 4,443
Feb 7, 1 AM $ 0.000565
-0.61%
$ 5.65 million $ 4,208
Feb 6, 11 PM $ 0.000575
+0.69%
$ 5.75 million $ 1,250
Feb 6, 4 PM $ 0.000562
+0.00%
$ 5.62 million $ 3,382
Feb 6, 3 PM $ 0.000562
+0.22%
$ 5.62 million $ 3,204
Feb 6, 1 PM $ 0.000557
-0.01%
$ 5.57 million $ 3,153
Feb 6, 12 PM $ 0.000558
+0.56%
$ 5.58 million $ 2,993
Feb 6, 8 AM $ 0.000543
+0.59%
$ 5.43 million $ 2,698
Feb 6, 7 AM $ 0.00054
+0.00%
$ 5.4 million $ 2,242
Feb 6, 5 AM $ 0.000538
-0.29%
$ 5.38 million $ 2,207
Feb 6, 4 AM $ 0.000535
-0.89%
$ 5.35 million $ 3,508
Feb 6, 3 AM $ 0.000542
-0.54%
$ 5.42 million $ 2,196
Feb 6, 2 AM $ 0.000547
+0.00%
$ 5.47 million $ 2,778
Feb 6, 12 AM $ 0.000527
+0.00%
$ 5.27 million $ 2,476
Feb 5, 11 PM $ 0.000529
+0.00%
$ 5.29 million $ 2,488
Feb 5, 9 PM $ 0.000535
+0.00%
$ 5.35 million $ 2,205
Feb 5, 3 PM $ 0.000583
-0.13%
$ 5.83 million $ 1,813
Feb 5, 2 PM $ 0.000579
+0.00%
$ 5.79 million $ 1,594
Feb 5, 1 PM $ 0.000578
+0.79%
$ 5.78 million $ 1,393