LUFFY Historical Data

LUFFY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000578
+0.79%
$ 5.78 million $ 1,393
Feb 5, 12 PM $ 0.000579
-0.39%
$ 5.79 million $ 1,079
Feb 5, 11 AM $ 0.000579
-1.49%
$ 5.79 million $ 582
Feb 4, 4 PM $ 0.000622
-0.43%
$ 6.22 million $ 9,126
Feb 4, 3 PM $ 0.000625
+1.42%
$ 6.25 million $ 9,073
Feb 4, 2 PM $ 0.000618
+0.02%
$ 6.18 million $ 8,195
Feb 4, 1 PM $ 0.000633
-0.09%
$ 6.33 million $ 7,591
Feb 4, 12 PM $ 0.000636
+0.00%
$ 6.36 million $ 6,574
Feb 4, 11 AM $ 0.000627
-0.12%
$ 6.27 million $ 6,456
Feb 4, 10 AM $ 0.000639
+0.00%
$ 6.39 million $ 6,508
Feb 4, 9 AM $ 0.000644
-0.56%
$ 6.44 million $ 6,417
Feb 4, 7 AM $ 0.000638
+0.00%
$ 6.38 million $ 5,838
Feb 4, 6 AM $ 0.000639
+0.00%
$ 6.39 million $ 5,102
Feb 4, 5 AM $ 0.000643
+0.05%
$ 6.43 million $ 5,100
Feb 4, 4 AM $ 0.000637
-0.93%
$ 6.37 million $ 5,086
Feb 4, 3 AM $ 0.000636
-0.15%
$ 6.36 million $ 3,892
Feb 4, 2 AM $ 0.000648
-0.75%
$ 6.48 million $ 7,065
Feb 4, 1 AM $ 0.000635
+0.19%
$ 6.35 million $ 4,232
Feb 4, 12 AM $ 0.000634
+0.93%
$ 6.34 million $ 4,111
Feb 3, 11 PM $ 0.000616
-3.61%
$ 6.16 million $ 4,070
Feb 3, 7 PM $ 0.000605
+0.00%
$ 6.05 million $ 3,032
Feb 3, 6 PM $ 0.000618
-1.70%
$ 6.18 million $ 3,025
Feb 3, 5 PM $ 0.000628
-0.74%
$ 6.28 million $ 2,976
Feb 3, 2 PM $ 0.000641
-0.19%
$ 6.41 million $ 2,940
Feb 3, 1 PM $ 0.000642
+0.67%
$ 6.42 million $ 2,857
Feb 3, 12 PM $ 0.000635
-0.06%
$ 6.35 million $ 2,599
Feb 3, 11 AM $ 0.000623
-0.17%
$ 6.23 million $ 2,449
Feb 3, 10 AM $ 0.000622
+0.00%
$ 6.22 million $ 1,645
Feb 2, 3 PM $ 0.000638
+2.32%
$ 6.38 million $ 7,294
Feb 2, 1 PM $ 0.00066
-0.26%
$ 6.6 million $ 6,214
Feb 2, 11 AM $ 0.000646
+0.00%
$ -- $ 6,050
Feb 2, 5 AM $ 0.000647
-0.55%
$ 6.47 million $ 4,634
Feb 2, 4 AM $ 0.000649
+1.91%
$ 6.49 million $ 4,464
Feb 2, 3 AM $ 0.000646
-0.18%
$ 6.46 million $ 729
Feb 2, 2 AM $ 0.000647
-0.69%
$ 6.47 million $ 601
Feb 2, 12 AM $ 0.000645
+0.00%
$ 6.45 million $ 162
Feb 1, 11 PM $ 0.000655
+0.18%
$ 6.55 million $ 151
Feb 1, 4 PM $ 0.000642
+0.00%
$ 6.42 million $ 17,204
Feb 1, 3 PM $ 0.000628
-1.41%
$ 6.28 million $ 15,902
Feb 1, 2 PM $ 0.000639
-0.80%
$ 6.39 million $ 16,016
Feb 1, 1 PM $ 0.000644
+1.60%
$ 6.44 million $ 16,003
Feb 1, 12 PM $ 0.000635
-0.02%
$ 6.35 million $ 14,103
Feb 1, 11 AM $ 0.000636
+0.37%
$ 6.36 million $ 14,006
Feb 1, 10 AM $ 0.000636
-0.76%
$ 6.36 million $ 13,938
Feb 1, 9 AM $ 0.000639
-0.20%
$ 6.39 million $ 13,642
Feb 1, 8 AM $ 0.000641
+0.71%
$ 6.41 million $ 13,612
Feb 1, 7 AM $ 0.000632
-1.74%
$ 6.32 million $ 13,333
Feb 1, 6 AM $ 0.000643
+0.53%
$ 6.43 million $ 10,361
Feb 1, 5 AM $ 0.000638
-0.29%
$ 6.38 million $ 9,793
Feb 1, 4 AM $ 0.000641
-0.17%
$ 6.41 million $ 8,136