LUFFY Historical Data

LUFFY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00411
+0.30%
$ 41.14 million $ 824,908
Nov 1, 4 PM $ 0.0041
+0.35%
$ 41.02 million $ 828,480
Nov 1, 3 PM $ 0.0041
+0.24%
$ 40.97 million $ 814,086
Nov 1, 2 PM $ 0.0041
-0.03%
$ 40.97 million $ 813,280
Nov 1, 1 PM $ 0.00409
-0.85%
$ 40.93 million $ 811,132
Nov 1, 12 PM $ 0.00416
+0.69%
$ 41.57 million $ 792,762
Nov 1, 11 AM $ 0.00416
+0.69%
$ 41.59 million $ 798,624
Nov 1, 10 AM $ 0.00413
-0.74%
$ 41.3 million $ 798,044
Nov 1, 9 AM $ 0.00415
-0.24%
$ 41.45 million $ 791,012
Nov 1, 8 AM $ 0.00417
+0.28%
$ 41.65 million $ 791,414
Nov 1, 7 AM $ 0.00416
-0.13%
$ 41.55 million $ 791,650
Nov 1, 6 AM $ 0.00416
-0.10%
$ 41.64 million $ 789,119
Nov 1, 5 AM $ 0.00417
-0.18%
$ 41.7 million $ 787,067
Nov 1, 4 AM $ 0.00417
-0.06%
$ 41.68 million $ 785,127
Nov 1, 3 AM $ 0.00418
-0.06%
$ 41.8 million $ 786,250
Nov 1, 2 AM $ 0.00419
-0.13%
$ 41.86 million $ 782,473
Nov 1, 1 AM $ 0.0042
+0.06%
$ 42.01 million $ 773,399
Nov 1, 12 AM $ 0.00419
+0.00%
$ 41.95 million $ 774,091
Download