LUFFY Historical Data

LUFFY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000245
+0.79%
$ 2.45 million $ 4,989
Jun 8, 2 PM $ 0.000243
-0.02%
$ 2.43 million $ 6,147
Jun 8, 1 PM $ 0.000243
-0.16%
$ 2.43 million $ 6,465
Jun 8, 12 PM $ 0.000243
+0.18%
$ 2.43 million $ 6,640
Jun 8, 11 AM $ 0.000242
+0.00%
$ 2.42 million $ 6,548
Jun 8, 10 AM $ 0.000241
+0.08%
$ 2.41 million $ 6,514
Jun 8, 9 AM $ 0.000241
+1.61%
$ 2.41 million $ 6,403
Jun 8, 8 AM $ 0.000239
-1.42%
$ 2.39 million $ 5,902
Jun 8, 7 AM $ 0.000241
-0.21%
$ 2.41 million $ 5,585
Jun 8, 6 AM $ 0.000242
+0.43%
$ 2.42 million $ 5,419
Jun 8, 5 AM $ 0.000241
-0.31%
$ 2.41 million $ 5,391
Jun 8, 3 AM $ 0.000246
+0.00%
$ 2.46 million $ 6,071
Jun 8, 12 AM $ 0.000248
+0.61%
$ 2.48 million $ 5,957
Jun 7, 5 PM $ 0.000247
+0.22%
$ 2.47 million $ 5,627
Jun 7, 4 PM $ 0.000246
+6.94%
$ 2.46 million $ 5,376
Jun 7, 3 PM $ 0.00023
+1.83%
$ 2.3 million $ 2,713
Jun 7, 2 PM $ 0.000226
+0.71%
$ 2.26 million $ 1,914
Jun 7, 1 PM $ 0.000224
+0.87%
$ 2.24 million $ 1,183
Jun 7, 10 AM $ 0.000228
+0.31%
$ 2.28 million $ 1,651
Jun 7, 4 AM $ 0.000227
+0.00%
$ 2.27 million $ 7,855
Jun 6, 10 PM $ 0.000225
-0.21%
$ 2.25 million $ 7,749
Jun 6, 9 PM $ 0.000225
+0.00%
$ 2.25 million $ 7,744
Jun 6, 4 PM $ 0.000225
-0.13%
$ 2.25 million $ 7,841
Jun 6, 2 PM $ 0.000227
+0.10%
$ 2.27 million $ 7,913
Jun 6, 12 PM $ 0.000226
+0.00%
$ 2.26 million $ 7,831
Jun 6, 11 AM $ 0.000226
+0.14%
$ 2.26 million $ 8,414
Jun 6, 10 AM $ 0.000226
-0.56%
$ 2.26 million $ 8,269
Jun 6, 9 AM $ 0.00023
+0.00%
$ 2.3 million $ 7,599
Jun 6, 8 AM $ 0.00023
+0.56%
$ 2.3 million $ 7,577
Jun 6, 7 AM $ 0.000228
+3.49%
$ 2.28 million $ 6,764
Jun 6, 6 AM $ 0.00022
+5.71%
$ 2.2 million $ 3,992
Jun 6, 5 AM $ 0.000208
-0.57%
$ 2.08 million $ 2,659
Jun 6, 4 AM $ 0.000209
-1.54%
$ 2.09 million $ 2,617
Jun 6, 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,162
Jun 6, 2 AM $ 0.000213
-0.20%
$ 2.13 million $ 1,185
Jun 6, 12 AM $ 0.000213
+1.31%
$ 2.13 million $ 1,216
Jun 5, 11 PM $ 0.000212
-0.35%
$ 2.12 million $ 1,406
Jun 5, 10 PM $ 0.000212
-0.11%
$ 2.12 million $ 1,687
Jun 5, 9 PM $ 0.000213
+0.09%
$ 2.13 million $ 2,025
Jun 5, 7 PM $ 0.000207
+0.21%
$ 2.07 million $ 2,147
Jun 5, 6 PM $ 0.000211
+0.00%
$ 2.11 million $ 2,168
Jun 5, 5 PM $ 0.000212
-0.40%
$ 2.12 million $ 2,166
Jun 5, 4 PM $ 0.000213
-0.22%
$ 2.13 million $ 2,216
Jun 5, 3 PM $ 0.000214
+0.18%
$ 2.14 million $ 2,842
Jun 5, 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 2,867
Jun 5, 11 AM $ 0.000222
-0.63%
$ 2.22 million $ 2,349
Jun 5, 10 AM $ 0.000224
+0.00%
$ 2.24 million $ 2,561
Jun 5, 9 AM $ 0.000223
+0.00%
$ 2.23 million $ 2,863
Jun 5, 4 AM $ 0.000225
+0.27%
$ 2.25 million $ 3,591
Jun 5, 2 AM $ 0.000226
+0.00%
$ 2.26 million $ 3,832