LUFFY Historical Data

LUFFY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000239
+0.37%
$ 2.39 million $ 3,890
Apr 22, 12 AM $ 0.000237
+0.36%
$ 2.37 million $ 3,966
Apr 21, 11 PM $ 0.000236
+0.19%
$ 2.36 million $ 3,997
Apr 21, 3 PM $ 0.000237
-0.08%
$ 2.37 million $ 4,078
Apr 21, 2 PM $ 0.000237
+0.29%
$ 2.37 million $ 4,049
Apr 21, 1 PM $ 0.000237
+1.11%
$ 2.37 million $ 4,025
Apr 21, 12 PM $ 0.000234
-0.09%
$ 2.34 million $ 3,563
Apr 21, 11 AM $ 0.000235
-0.60%
$ 2.35 million $ 3,539
Apr 21, 10 AM $ 0.000236
+3.84%
$ 2.36 million $ 3,522
Apr 21, 9 AM $ 0.000241
+0.00%
$ 2.41 million $ 1,076
Apr 21, 8 AM $ 0.000241
+0.66%
$ 2.41 million $ 1,084
Apr 21, 7 AM $ 0.000239
-0.02%
$ 2.39 million $ 1,064
Apr 21, 6 AM $ 0.00024
+0.00%
$ 2.4 million $ 1,014
Apr 21, 5 AM $ 0.00024
-0.08%
$ 2.4 million $ 1,056
Apr 21, 4 AM $ 0.000241
+0.03%
$ 2.41 million $ 977
Apr 21, 3 AM $ 0.00024
+0.19%
$ 2.4 million $ 801
Apr 21, 1 AM $ 0.000241
+0.00%
$ 2.41 million $ 720
Apr 21, 12 AM $ 0.000241
+0.07%
$ 2.41 million $ 715
Apr 20, 11 PM $ 0.000241
+0.17%
$ 2.41 million $ 819
Apr 20, 4 PM $ 0.000241
+0.39%
$ 2.41 million $ 906
Apr 20, 3 PM $ 0.000239
-0.30%
$ 2.39 million $ 864
Apr 20, 2 PM $ 0.00024
+0.77%
$ 2.4 million $ 1,062
Apr 20, 1 PM $ 0.000238
-0.28%
$ 2.38 million $ 1,017
Apr 20, 11 AM $ 0.000238
+0.00%
$ 2.38 million $ 967
Apr 20, 10 AM $ 0.000241
+0.94%
$ 2.41 million $ 948
Apr 20, 9 AM $ 0.000238
+0.00%
$ 2.38 million $ 1,158
Apr 20, 8 AM $ 0.000253
+4.38%
$ 2.53 million $ 1,454
Apr 20, 7 AM $ 0.000237
+0.00%
$ 2.37 million $ 1,374
Apr 20, 6 AM $ 0.000237
+0.00%
$ 2.37 million $ 1,339
Apr 20, 12 AM $ 0.000239
+0.00%
$ 2.39 million $ 1,149
Apr 19, 6 PM $ 0.000242
+0.00%
$ 2.42 million $ 1,493
Apr 19, 5 PM $ 0.000242
+0.28%
$ 2.42 million $ 1,478
Apr 19, 3 PM $ 0.000242
-0.35%
$ 2.42 million $ 1,447
Apr 19, 2 PM $ 0.000243
-0.08%
$ 2.43 million $ 1,266
Apr 19, 1 PM $ 0.000243
-0.14%
$ 2.43 million $ 1,285
Apr 19, 10 AM $ 0.000242
-0.07%
$ 2.42 million $ 1,306
Apr 19, 9 AM $ 0.000242
+0.61%
$ 2.42 million $ 1,296
Apr 19, 7 AM $ 0.000243
+0.13%
$ 2.43 million $ 922
Apr 19, 2 AM $ 0.000245
-0.44%
$ 2.45 million $ 980
Apr 19, 12 AM $ 0.000246
-0.24%
$ 2.46 million $ 1,075
Apr 18, 11 PM $ 0.000247
+0.10%
$ 2.47 million $ 1,161
Apr 18, 10 PM $ 0.000246
+0.22%
$ 2.46 million $ 1,119
Apr 18, 9 PM $ 0.000246
+0.44%
$ 2.46 million $ 998
Apr 18, 8 PM $ 0.000245
+0.13%
$ 2.45 million $ 849
Apr 18, 6 PM $ 0.000245
+0.00%
$ 2.45 million $ 780
Apr 18, 5 PM $ 0.000245
+0.01%
$ 2.45 million $ 836
Apr 18, 4 PM $ 0.000245
-0.07%
$ 2.45 million $ 816
Apr 18, 3 PM $ 0.000245
+0.00%
$ 2.45 million $ 771
Apr 18, 1 PM $ 0.000244
+0.07%
$ 2.44 million $ 829
Apr 18, 12 PM $ 0.000245
+0.00%
$ 2.45 million $ 775