LUFFY Historical Data

LUFFY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000226
-0.34%
$ 2.26 million $ 3,844
Jun 5, 12 AM $ 0.000227
+0.57%
$ 2.27 million $ 3,893
Jun 4, 11 PM $ 0.000226
+0.94%
$ 2.26 million $ 3,747
Jun 4, 10 PM $ 0.000224
-0.38%
$ 2.24 million $ 3,455
Jun 4, 9 PM $ 0.000224
-0.59%
$ 2.24 million $ 3,144
Jun 4, 8 PM $ 0.000225
+0.15%
$ 2.25 million $ 3,457
Jun 4, 4 PM $ 0.000224
+0.35%
$ 2.24 million $ 3,381
Jun 4, 3 PM $ 0.000224
+1.36%
$ 2.24 million $ 3,359
Jun 4, 2 PM $ 0.00022
+0.75%
$ 2.2 million $ 2,760
Jun 4, 1 PM $ 0.00022
+0.00%
$ 2.2 million $ 2,734
Jun 4, 11 AM $ 0.000215
+0.22%
$ 2.15 million $ 2,917
Jun 4, 10 AM $ 0.000215
-0.41%
$ 2.15 million $ 2,885
Jun 4, 9 AM $ 0.000216
+1.48%
$ 2.16 million $ 2,352
Jun 4, 8 AM $ 0.000213
-0.10%
$ 2.13 million $ 1,789
Jun 4, 7 AM $ 0.000215
-0.41%
$ 2.15 million $ 1,758
Jun 4, 6 AM $ 0.000215
+0.00%
$ 2.15 million $ 1,742
Jun 4, 2 AM $ 0.000219
+0.00%
$ 2.19 million $ 2,606
Jun 4, 1 AM $ 0.000219
-0.67%
$ 2.19 million $ 2,610
Jun 4, 12 AM $ 0.000221
-1.11%
$ 2.21 million $ 2,587
Jun 3, 11 PM $ 0.000224
-0.25%
$ 2.24 million $ 2,690
Jun 3, 10 PM $ 0.000225
+0.90%
$ 2.25 million $ 2,763
Jun 3, 9 PM $ 0.000222
+1.39%
$ 2.22 million $ 2,726
Jun 3, 7 PM $ 0.000221
+0.00%
$ 2.21 million $ 2,239
Jun 3, 6 PM $ 0.000221
+0.00%
$ 2.21 million $ 2,211
Jun 3, 5 PM $ 0.000221
+0.00%
$ 2.21 million $ 2,200
Jun 3, 4 PM $ 0.000221
-1.25%
$ 2.21 million $ 3,446
Jun 3, 3 PM $ 0.000223
+0.00%
$ 2.23 million $ 5,076
Jun 3, 2 PM $ 0.000221
+0.00%
$ 2.21 million $ 5,136
Jun 3, 1 PM $ 0.000221
-0.11%
$ 2.21 million $ 4,909
Jun 3, 11 AM $ 0.000224
+0.00%
$ 2.24 million $ 5,249
Jun 3, 10 AM $ 0.000224
+0.34%
$ 2.24 million $ 5,321
Jun 3, 7 AM $ 0.000226
+0.48%
$ 2.26 million $ 5,590
Jun 3, 6 AM $ 0.000225
-6.62%
$ 2.25 million $ 5,656
Jun 3, 5 AM $ 0.000232
+6.61%
$ 2.32 million $ 5,081
Jun 3, 4 AM $ 0.000217
+0.00%
$ 2.17 million $ 5,090
Jun 3, 3 AM $ 0.000221
+0.00%
$ 2.21 million $ 5,245
Jun 3, 2 AM $ 0.000223
-0.40%
$ 2.23 million $ 5,323
Jun 3, 1 AM $ 0.000228
+0.00%
$ 2.28 million $ 4,911
Jun 3, 12 AM $ 0.000227
+0.62%
$ 2.27 million $ 4,915
Jun 2, 11 PM $ 0.000225
+0.00%
$ 2.25 million $ 4,793
Jun 2, 10 PM $ 0.000229
+0.00%
$ 2.29 million $ 4,784
Jun 2, 9 PM $ 0.000229
-0.27%
$ 2.29 million $ 4,774
Jun 2, 4 PM $ 0.000234
+9.57%
$ 2.34 million $ 4,790
Jun 2, 3 PM $ 0.000215
-0.94%
$ 2.15 million $ 1,586
Jun 2, 2 PM $ 0.000217
+0.35%
$ 2.17 million $ 1,664
Jun 2, 1 PM $ 0.000216
-0.51%
$ 2.16 million $ 1,657
Jun 2, 12 PM $ 0.000218
+0.49%
$ 2.18 million $ 1,713
Jun 2, 11 AM $ 0.000217
-0.47%
$ 2.17 million $ 1,774
Jun 2, 10 AM $ 0.000217
+0.24%
$ 2.17 million $ 1,611
Jun 2, 9 AM $ 0.000218
+0.22%
$ 2.18 million $ 1,542