LUFFY Historical Data

LUFFY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0₇307
-3.06%
$ 307 $ 1
Jul 29, 12 PM $ 0.0₇327
-7.34%
$ 327 $ 1
Jul 29, 11 AM $ 0.0₇363
-20.01%
$ 363 $ 1
Jul 29, 10 AM $ 0.0₇442
-16.88%
$ 442 $ 1
Jul 29, 9 AM $ 0.0₇525
-2.04%
$ 525 $ 1
Jul 29, 8 AM $ 0.0₇538
-22.53%
$ 538 $ 1
Jul 29, 7 AM $ 0.0₇7
+3.97%
$ 700 $ 1
Jul 29, 6 AM $ 0.0₇706
+0.16%
$ 706 $ 1
Jul 29, 5 AM $ 0.0₇71
-0.57%
$ 710 $ 1
Jul 29, 4 AM $ 0.0₇804
-6.40%
$ 804 $ 2
Jul 29, 3 AM $ 0.0₇859
-2.80%
$ 859 $ 1
Jul 29, 2 AM $ 0.0₇872
-22.82%
$ 872 $ 1
Jul 29, 1 AM $ 0.0₆114
-13.94%
$ 1,143 $ 2
Jul 29, 12 AM $ 0.0₆134
-4.83%
$ 1,342 $ 2
Jul 28, 11 PM $ 0.0₆142
-24.86%
$ 1,423 $ 2
Jul 28, 10 PM $ 0.0₆175
-2.63%
$ 1,751 $ 2
Jul 28, 5 PM $ 0.0₆256
+0.00%
$ 2,559 $ 2
Jul 28, 4 PM $ 0.0₆288
+0.68%
$ 2,877 $ 2
Jul 28, 3 PM $ 0.0₆285
-4.70%
$ 2,853 $ 2
Jul 28, 2 PM $ 0.0₆289
-7.09%
$ 2,892 $ 4
Jul 28, 1 PM $ 0.0₆316
-24.28%
$ 3,160 $ 4
Jul 28, 12 PM $ 0.0₆441
-7.20%
$ 4,407 $ 6
Jul 28, 11 AM $ 0.0₆545
-6.10%
$ 5,449 $ 7
Jul 28, 10 AM $ 0.0₆767
-23.32%
$ 7,669 $ 17
Jul 28, 9 AM $ 0.0₅101
-26.80%
$ 10,141 $ 18
Jul 28, 7 AM $ 0.0₅25
-10.68%
$ 24,986 $ 77
Jul 28, 6 AM $ 0.0₅747
-3.60%
$ 74,657 $ 208
Jul 28, 5 AM $ 0.000013
-8.83%
$ 129,591 $ 427
Jul 28, 4 AM $ 0.0000165
+0.00%
$ 165,339 $ 386
Jul 28, 3 AM $ 0.0000122
+3.31%
$ 121,786 $ 388
Jul 28, 2 AM $ 0.0000131
+0.00%
$ 131,499 $ 786
Jul 28, 12 AM $ 0.0000176
-0.39%
$ 175,573 $ 782
Jul 27, 10 PM $ 0.0000294
+0.00%
$ 293,864 $ 1,040
Jul 27, 9 PM $ 0.0000317
+0.00%
$ 316,626 $ 1,270
Jul 27, 5 PM $ 0.0000387
+0.00%
$ 387,084 $ 1,442
Jul 27, 4 PM $ 0.0000435
-3.69%
$ 435,197 $ 1,468
Jul 27, 3 PM $ 0.0000466
-15.66%
$ 465,646 $ 1,530
Jul 27, 2 PM $ 0.0000556
-9.32%
$ 556,229 $ 1,590
Jul 27, 1 PM $ 0.000062
+0.77%
$ 619,560 $ 1,799
Jul 27, 12 PM $ 0.0000607
-4.16%
$ 607,225 $ 1,710
Jul 27, 11 AM $ 0.0000629
-4.48%
$ 628,693 $ 1,845
Jul 27, 10 AM $ 0.0000663
-7.53%
$ 662,979 $ 1,685
Jul 27, 9 AM $ 0.0000717
-7.14%
$ 717,105 $ 1,867
Jul 27, 8 AM $ 0.0000756
+0.00%
$ 756,285 $ 1,856
Jul 27, 7 AM $ 0.00007
-3.32%
$ 699,790 $ 1,734
Jul 27, 6 AM $ 0.0000756
-9.32%
$ 755,551 $ 1,619
Jul 27, 5 AM $ 0.0000841
-4.77%
$ 841,418 $ 1,784
Jul 27, 4 AM $ 0.0000875
-6.25%
$ 874,679 $ 1,549
Jul 27, 3 AM $ 0.0000904
-1.57%
$ 903,847 $ 1,603
Jul 27, 2 AM $ 0.0000548
-21.74%
$ 547,562 $ 1,290