LUFFY Historical Data

LUFFY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000245
+0.06%
$ 2.45 million $ 769
Apr 18, 8 AM $ 0.000247
+0.00%
$ 2.47 million $ 968
Apr 18, 5 AM $ 0.00025
+0.70%
$ 2.5 million $ 974
Apr 18, 3 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,321
Apr 18, 2 AM $ 0.000247
+0.00%
$ 2.47 million $ 1,288
Apr 18, 1 AM $ 0.000248
-0.03%
$ 2.48 million $ 1,346
Apr 18, 12 AM $ 0.000248
+0.00%
$ 2.48 million $ 1,990
Apr 17, 5 PM $ 0.00025
+0.00%
$ 2.5 million $ 3,881
Apr 17, 4 PM $ 0.000249
+0.03%
$ 2.49 million $ 4,142
Apr 17, 3 PM $ 0.000249
+0.00%
$ 2.49 million $ 4,174
Apr 17, 2 PM $ 0.000249
+0.77%
$ 2.49 million $ 4,132
Apr 17, 1 PM $ 0.000247
+0.34%
$ 2.47 million $ 4,107
Apr 17, 10 AM $ 0.000245
+0.21%
$ 2.45 million $ 4,321
Apr 17, 9 AM $ 0.000244
+0.44%
$ 2.44 million $ 4,289
Apr 17, 6 AM $ 0.000243
+0.00%
$ 2.43 million $ 4,442
Apr 17, 5 AM $ 0.000243
-0.52%
$ 2.43 million $ 4,502
Apr 17, 4 AM $ 0.000244
-0.72%
$ 2.44 million $ 4,650
Apr 17, 3 AM $ 0.000246
-0.25%
$ 2.46 million $ 4,466
Apr 17, 1 AM $ 0.000248
-0.48%
$ 2.48 million $ 4,169
Apr 17, 12 AM $ 0.00025
+0.10%
$ 2.5 million $ 4,016
Apr 16, 11 PM $ 0.000249
-0.20%
$ 2.49 million $ 3,750
Apr 16, 10 PM $ 0.00025
+0.12%
$ 2.5 million $ 2,219
Apr 16, 8 PM $ 0.00025
-0.11%
$ 2.5 million $ 2,159
Apr 16, 7 PM $ 0.00025
+0.26%
$ 2.5 million $ 2,136
Apr 16, 6 PM $ 0.000246
+0.58%
$ 2.46 million $ 1,813
Apr 16, 5 PM $ 0.000246
-0.30%
$ 2.46 million $ 1,808
Apr 16, 4 PM $ 0.000247
-0.02%
$ 2.47 million $ 1,514
Apr 16, 2 PM $ 0.000243
-0.35%
$ 2.43 million $ 1,529
Apr 16, 1 PM $ 0.000244
+0.19%
$ 2.44 million $ 1,499
Apr 16, 12 PM $ 0.000244
+0.15%
$ 2.44 million $ 1,497
Apr 16, 11 AM $ 0.000243
-0.05%
$ 2.43 million $ 1,500
Apr 16, 10 AM $ 0.000244
-0.41%
$ 2.44 million $ 1,365
Apr 16, 9 AM $ 0.000244
-0.11%
$ 2.44 million $ 1,823
Apr 16, 8 AM $ 0.000245
-0.28%
$ 2.45 million $ 1,803
Apr 16, 7 AM $ 0.000247
-0.23%
$ 2.47 million $ 1,711
Apr 16, 6 AM $ 0.000248
-0.22%
$ 2.48 million $ 1,870
Apr 16, 5 AM $ 0.000249
-0.45%
$ 2.49 million $ 1,928
Apr 16, 4 AM $ 0.00025
-0.26%
$ 2.5 million $ 2,108
Apr 16, 2 AM $ 0.00025
+0.00%
$ 2.5 million $ 2,649
Apr 16, 1 AM $ 0.00025
+0.02%
$ 2.5 million $ 2,702
Apr 15, 11 PM $ 0.000251
-0.09%
$ 2.51 million $ 2,619
Apr 15, 1 PM $ 0.000249
+0.01%
$ 2.49 million $ 2,806
Apr 15, 12 PM $ 0.000249
+0.00%
$ 2.49 million $ 2,804
Apr 15, 10 AM $ 0.00025
-0.47%
$ 2.5 million $ 2,904
Apr 15, 9 AM $ 0.000251
+0.00%
$ 2.51 million $ 2,586
Apr 15, 8 AM $ 0.000252
+0.04%
$ 2.52 million $ 2,526
Apr 15, 7 AM $ 0.000252
-0.38%
$ 2.52 million $ 2,629
Apr 15, 6 AM $ 0.000253
+0.01%
$ 2.53 million $ 2,805
Apr 15, 5 AM $ 0.000255
+0.21%
$ 2.55 million $ 2,554
Apr 15, 4 AM $ 0.000256
-0.05%
$ 2.56 million $ 2,314