LUFFY Historical Data

LUFFY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0000548
-21.74%
$ 547,562 $ 1,290
Jul 27, 1 AM $ 0.0000753
-21.21%
$ 753,089 $ 1,735
Jul 27, 12 AM $ 0.0000955
+0.30%
$ 954,718 $ 2,096
Jul 26, 4 PM $ 0.000132
-0.24%
$ 1.32 million $ 3,112
Jul 26, 2 PM $ 0.000131
-3.15%
$ 1.31 million $ 3,681
Jul 26, 1 PM $ 0.000146
+3.40%
$ 1.46 million $ 5,696
Jul 26, 12 PM $ 0.000138
-1.64%
$ 1.38 million $ 6,539
Jul 26, 11 AM $ 0.000146
+8.93%
$ 1.46 million $ 7,012
Jul 26, 10 AM $ 0.000133
-7.01%
$ 1.33 million $ 6,562
Jul 26, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 8,939
Jul 26, 8 AM $ 0.000153
-9.12%
$ 1.53 million $ 9,088
Jul 26, 7 AM $ 0.000166
+0.00%
$ 1.66 million $ 8,847
Jul 26, 6 AM $ 0.000172
-7.34%
$ 1.72 million $ 9,104
Jul 26, 5 AM $ 0.000187
-7.55%
$ 1.87 million $ 9,591
Jul 26, 4 AM $ 0.000198
-19.14%
$ 1.98 million $ 11,118
Jul 26, 3 AM $ 0.000233
-1.16%
$ 2.33 million $ 12,765
Jul 26, 2 AM $ 0.000232
-7.34%
$ 2.32 million $ 12,556
Jul 26, 1 AM $ 0.000257
-2.91%
$ 2.57 million $ 12,647
Jul 26, 12 AM $ 0.000263
+0.68%
$ 2.63 million $ 13,365
Jul 25, 10 PM $ 0.000277
+1.45%
$ 2.77 million $ 13,500
Jul 25, 9 PM $ 0.000257
-1.33%
$ 2.57 million $ 13,378
Jul 25, 8 PM $ 0.000265
-0.14%
$ 2.65 million $ 12,931
Jul 25, 7 PM $ 0.000264
-0.32%
$ 2.64 million $ 12,867
Jul 25, 6 PM $ 0.000265
+0.43%
$ 2.65 million $ 12,917
Jul 25, 5 PM $ 0.000263
+0.64%
$ 2.63 million $ 12,651
Jul 25, 4 PM $ 0.000262
+1.95%
$ 2.62 million $ 12,580
Jul 25, 3 PM $ 0.000256
--%
$ 2.56 million $ 11,406
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 24, 11 AM $ 0
--%
$ -- $ 0
Jul 24, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 24, 7 AM $ 0.0₁₇2
-90.91%
$ -- $ 0