LUFFY Historical Data

LUFFY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000217
+0.24%
$ 2.17 million $ 1,611
Jun 2, 9 AM $ 0.000218
+0.22%
$ 2.18 million $ 1,542
Jun 2, 8 AM $ 0.000218
+0.00%
$ 2.18 million $ 1,492
Jun 2, 5 AM $ 0.00022
-0.02%
$ 2.2 million $ 1,777
Jun 2, 4 AM $ 0.00022
-1.00%
$ 2.2 million $ 1,789
Jun 2, 3 AM $ 0.000222
-0.20%
$ 2.22 million $ 1,809
Jun 2, 2 AM $ 0.000222
+0.20%
$ 2.22 million $ 1,573
Jun 2, 1 AM $ 0.000223
-0.64%
$ 2.23 million $ 1,561
Jun 2, 12 AM $ 0.000225
-0.21%
$ 2.25 million $ 1,615
Jun 1, 11 PM $ 0.000225
+0.00%
$ 2.25 million $ 1,567
Jun 1, 10 PM $ 0.000224
+0.27%
$ 2.24 million $ 1,579
Jun 1, 9 PM $ 0.000224
-0.93%
$ 2.24 million $ 1,514
Jun 1, 4 PM $ 0.000219
-0.48%
$ 2.19 million $ 1,557
Jun 1, 3 PM $ 0.000219
+0.00%
$ 2.19 million $ 4,197
Jun 1, 2 PM $ 0.00022
+0.00%
$ 2.2 million $ 4,931
Jun 1, 1 PM $ 0.000224
-0.49%
$ 2.24 million $ 4,877
Jun 1, 12 PM $ 0.000225
-1.83%
$ 2.25 million $ 5,014
Jun 1, 10 AM $ 0.000231
+0.00%
$ 2.31 million $ 6,842
Jun 1, 8 AM $ 0.000226
+0.13%
$ 2.26 million $ 6,751
Jun 1, 6 AM $ 0.000229
-0.60%
$ 2.29 million $ 6,997
Jun 1, 5 AM $ 0.00023
-0.57%
$ 2.3 million $ 7,019
Jun 1, 3 AM $ 0.000235
+0.00%
$ 2.35 million $ 9,740
Jun 1, 2 AM $ 0.000234
+0.60%
$ 2.34 million $ 10,240
Jun 1, 1 AM $ 0.000232
-2.21%
$ 2.32 million $ 10,384
Jun 1, 12 AM $ 0.000237
+0.49%
$ 2.37 million $ 10,555
May 31, 11 PM $ 0.000237
-0.30%
$ 2.37 million $ 10,621
May 31, 10 PM $ 0.000237
+0.00%
$ 2.37 million $ 10,538
May 31, 8 PM $ 0.000236
+0.00%
$ 2.36 million $ 10,680
May 31, 5 PM $ 0.000237
+0.02%
$ 2.37 million $ 10,668
May 31, 4 PM $ 0.000237
-0.21%
$ 2.37 million $ 10,746
May 31, 3 PM $ 0.000238
-4.89%
$ 2.38 million $ 9,976
May 31, 1 PM $ 0.000254
+0.00%
$ 2.54 million $ 8,865
May 31, 12 PM $ 0.000254
-0.11%
$ 2.54 million $ 10,043
May 31, 11 AM $ 0.000256
+0.85%
$ 2.56 million $ 9,472
May 31, 9 AM $ 0.000255
+0.18%
$ 2.55 million $ 9,732
May 31, 8 AM $ 0.000254
-0.21%
$ 2.54 million $ 9,920
May 31, 7 AM $ 0.000255
-2.39%
$ 2.55 million $ 9,811
May 31, 6 AM $ 0.000262
-0.35%
$ 2.62 million $ 10,606
May 31, 5 AM $ 0.000264
-0.30%
$ 2.64 million $ 10,650
May 31, 4 AM $ 0.000265
-6.05%
$ 2.65 million $ 9,836
May 31, 3 AM $ 0.000284
-0.77%
$ 2.84 million $ 8,540
May 31, 2 AM $ 0.000284
+0.00%
$ 2.84 million $ 7,874
May 31, 1 AM $ 0.000284
-0.18%
$ 2.84 million $ 7,802
May 31, 12 AM $ 0.000282
+0.07%
$ 2.82 million $ 7,732
May 30, 9 PM $ 0.000283
+0.00%
$ 2.83 million $ 7,543
May 30, 4 PM $ 0.000278
+1.86%
$ 2.78 million $ 7,507
May 30, 3 PM $ 0.000272
+1.23%
$ 2.72 million $ 6,935
May 30, 2 PM $ 0.000268
+2.23%
$ 2.68 million $ 7,328
May 30, 1 PM $ 0.000262
-2.84%
$ 2.62 million $ 7,528
May 30, 12 PM $ 0.000274
-4.10%
$ 2.74 million $ 6,600