LUFFY Historical Data

LUFFY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000256
-0.47%
$ 2.56 million $ 2,252
Apr 15, 2 AM $ 0.000258
-0.44%
$ 2.58 million $ 1,895
Apr 15, 1 AM $ 0.000259
-0.06%
$ 2.59 million $ 1,858
Apr 14, 11 PM $ 0.000259
+0.00%
$ 2.59 million $ 1,740
Apr 14, 3 PM $ 0.000262
+0.00%
$ 2.62 million $ 1,980
Apr 14, 2 PM $ 0.000262
+0.16%
$ 2.62 million $ 1,987
Apr 14, 11 AM $ 0.000265
-0.04%
$ 2.65 million $ 1,711
Apr 14, 10 AM $ 0.000265
+0.00%
$ 2.65 million $ 1,713
Apr 14, 9 AM $ 0.000266
-0.45%
$ 2.66 million $ 1,644
Apr 14, 8 AM $ 0.00027
+0.00%
$ 2.7 million $ 1,649
Apr 14, 7 AM $ 0.000266
-0.43%
$ 2.66 million $ 1,703
Apr 14, 6 AM $ 0.000268
-0.35%
$ 2.68 million $ 1,180
Apr 14, 5 AM $ 0.00027
+0.00%
$ 2.7 million $ 2,383
Apr 14, 4 AM $ 0.00027
-0.45%
$ 2.7 million $ 2,864
Apr 14, 3 AM $ 0.000272
+0.00%
$ 2.72 million $ 2,941
Apr 14, 1 AM $ 0.000271
+0.00%
$ 2.71 million $ 3,226
Apr 14, 12 AM $ 0.000271
-0.14%
$ 2.71 million $ 3,218
Apr 13, 10 PM $ 0.000268
+0.00%
$ 2.68 million $ 3,189
Apr 13, 3 PM $ 0.000267
+0.73%
$ 2.67 million $ 3,226
Apr 13, 2 PM $ 0.000265
+0.00%
$ 2.65 million $ 3,302
Apr 13, 11 AM $ 0.000266
-0.03%
$ 2.66 million $ 3,174
Apr 13, 10 AM $ 0.000266
-0.23%
$ 2.66 million $ 3,142
Apr 13, 9 AM $ 0.000266
+0.00%
$ 2.66 million $ 3,086
Apr 13, 8 AM $ 0.000266
-0.90%
$ 2.66 million $ 3,016
Apr 13, 6 AM $ 0.000269
+0.00%
$ 2.69 million $ 2,964
Apr 13, 5 AM $ 0.000269
-0.87%
$ 2.69 million $ 3,105
Apr 13, 4 AM $ 0.000272
-0.05%
$ 2.72 million $ 1,463
Apr 13, 2 AM $ 0.000274
+0.14%
$ 2.74 million $ 1,267
Apr 13, 1 AM $ 0.000274
+0.53%
$ 2.74 million $ 1,184
Apr 12, 4 PM $ 0.000272
-0.51%
$ 2.72 million $ 1,223
Apr 12, 2 PM $ 0.000275
+0.26%
$ 2.75 million $ 1,108
Apr 12, 1 PM $ 0.000275
-0.25%
$ 2.75 million $ 1,020
Apr 12, 11 AM $ 0.000276
+0.09%
$ 2.76 million $ 1,088
Apr 12, 9 AM $ 0.000276
-0.13%
$ 2.76 million $ 1,371
Apr 12, 7 AM $ 0.000277
-0.93%
$ 2.77 million $ 1,298
Apr 12, 6 AM $ 0.000279
+0.00%
$ 2.79 million $ 1,498
Apr 12, 2 AM $ 0.000281
+0.00%
$ 2.81 million $ 1,917
Apr 12, 1 AM $ 0.000287
+0.26%
$ 2.87 million $ 1,895
Apr 12, 12 AM $ 0.000287
-0.28%
$ 2.87 million $ 1,890
Apr 11, 11 PM $ 0.000287
-0.26%
$ 2.87 million $ 2,967
Apr 11, 10 PM $ 0.000288
+0.08%
$ 2.88 million $ 2,835
Apr 11, 9 PM $ 0.000287
+0.00%
$ 2.87 million $ 2,854
Apr 11, 8 PM $ 0.000288
+0.00%
$ 2.88 million $ 2,855
Apr 11, 6 PM $ 0.000286
+0.00%
$ 2.86 million $ 2,891
Apr 11, 4 PM $ 0.000287
+1.11%
$ 2.87 million $ 2,888
Apr 11, 3 PM $ 0.000283
+0.00%
$ 2.83 million $ 2,994
Apr 11, 2 PM $ 0.000283
+0.30%
$ 2.83 million $ 3,021
Apr 11, 1 PM $ 0.000282
+0.00%
$ 2.82 million $ 3,133
Apr 11, 11 AM $ 0.000283
+0.00%
$ 2.83 million $ 3,160
Apr 11, 8 AM $ 0.000285
+0.00%
$ 2.85 million $ 3,478