LUFFY Historical Data

LUFFY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000285
+0.00%
$ 2.85 million $ 3,478
Apr 11, 7 AM $ 0.000286
-1.03%
$ 2.86 million $ 3,420
Apr 11, 6 AM $ 0.000289
-0.10%
$ 2.89 million $ 2,851
Apr 11, 4 AM $ 0.000289
-1.22%
$ 2.89 million $ 2,811
Apr 11, 2 AM $ 0.000293
+0.00%
$ 2.93 million $ 2,821
Apr 11, 1 AM $ 0.000293
+0.00%
$ 2.93 million $ 2,811
Apr 11, 12 AM $ 0.000293
-0.48%
$ 2.93 million $ 2,889
Apr 10, 11 PM $ 0.000295
+0.07%
$ 2.95 million $ 1,767
Apr 10, 10 PM $ 0.000294
-0.04%
$ 2.94 million $ 1,799
Apr 10, 9 PM $ 0.000296
+0.10%
$ 2.96 million $ 1,995
Apr 10, 8 PM $ 0.000295
+0.05%
$ 2.95 million $ 2,249
Apr 10, 6 PM $ 0.000293
+0.00%
$ 2.93 million $ 3,665
Apr 10, 5 PM $ 0.000293
+0.00%
$ 2.93 million $ 3,980
Apr 10, 4 PM $ 0.000293
+0.00%
$ 2.93 million $ 4,138
Apr 10, 3 PM $ 0.000292
+0.46%
$ 2.92 million $ 7,993
Apr 10, 2 PM $ 0.00029
+0.51%
$ 2.9 million $ 8,979
Apr 10, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,945
Apr 10, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,746
Apr 10, 9 AM $ 0.000289
+0.86%
$ 2.89 million $ 8,930
Apr 10, 8 AM $ 0.000286
+0.40%
$ 2.86 million $ 8,520
Apr 10, 3 AM $ 0.000287
+0.19%
$ 2.87 million $ 9,711
Apr 10, 2 AM $ 0.000286
-0.22%
$ 2.86 million $ 9,771
Apr 10, 12 AM $ 0.000288
+0.00%
$ 2.88 million $ 9,885
Apr 9, 11 PM $ 0.000288
-0.18%
$ 2.88 million $ 9,899
Apr 9, 10 PM $ 0.000289
+0.17%
$ 2.89 million $ 10,034
Apr 9, 9 PM $ 0.000288
+0.35%
$ 2.88 million $ 9,784
Apr 9, 8 PM $ 0.000287
+0.37%
$ 2.87 million $ 9,632
Apr 9, 7 PM $ 0.000286
+0.42%
$ 2.86 million $ 9,535
Apr 9, 6 PM $ 0.000284
-1.25%
$ 2.84 million $ 9,355
Apr 9, 5 PM $ 0.00029
+1.05%
$ 2.9 million $ 8,078
Apr 9, 4 PM $ 0.000287
+3.92%
$ 2.87 million $ 8,037
Apr 9, 3 PM $ 0.000276
-3.09%
$ 2.76 million $ 5,719
Apr 9, 2 PM $ 0.000285
+0.04%
$ 2.85 million $ 3,191
Apr 9, 12 PM $ 0.000286
+0.00%
$ 2.86 million $ 4,842
Apr 9, 11 AM $ 0.000286
-0.61%
$ 2.86 million $ 5,687
Apr 9, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,986
Apr 9, 7 AM $ 0.000288
+0.02%
$ 2.88 million $ 5,974
Apr 9, 5 AM $ 0.00029
+0.00%
$ 2.9 million $ 5,210
Apr 9, 3 AM $ 0.000292
-2.18%
$ 2.92 million $ 5,425
Apr 9, 2 AM $ 0.000299
+0.00%
$ 2.99 million $ 6,201
Apr 9, 1 AM $ 0.000298
-0.67%
$ 2.98 million $ 6,154
Apr 9, 12 AM $ 0.0003
-0.03%
$ 3 million $ 6,314
Apr 8, 11 PM $ 0.000301
-0.17%
$ 3.01 million $ 6,890
Apr 8, 9 PM $ 0.000301
-0.14%
$ 3.01 million $ 6,841
Apr 8, 8 PM $ 0.000302
-0.04%
$ 3.02 million $ 6,959
Apr 8, 5 PM $ 0.000305
-0.59%
$ 3.05 million $ 7,113
Apr 8, 4 PM $ 0.000306
+0.19%
$ 3.06 million $ 9,788
Apr 8, 3 PM $ 0.000306
+0.04%
$ 3.06 million $ 10,091
Apr 8, 2 PM $ 0.000306
-1.01%
$ 3.06 million $ 10,845
Apr 8, 1 PM $ 0.000309
-1.08%
$ 3.09 million $ 10,595