LUFFY Historical Data

LUFFY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000274
-4.10%
$ 2.74 million $ 6,600
May 30, 11 AM $ 0.000286
-1.95%
$ 2.86 million $ 4,896
May 30, 10 AM $ 0.000292
+0.05%
$ 2.92 million $ 4,834
May 30, 9 AM $ 0.000291
-0.45%
$ 2.91 million $ 4,927
May 30, 8 AM $ 0.000293
-0.06%
$ 2.93 million $ 4,701
May 30, 7 AM $ 0.000296
-0.29%
$ 2.96 million $ 3,994
May 30, 6 AM $ 0.000296
+0.02%
$ 2.96 million $ 3,757
May 30, 5 AM $ 0.000295
+0.00%
$ 2.95 million $ 3,602
May 30, 4 AM $ 0.000295
-0.97%
$ 2.95 million $ 3,552
May 30, 2 AM $ 0.000297
+0.71%
$ 2.97 million $ 3,183
May 30, 12 AM $ 0.000293
+0.00%
$ 2.93 million $ 3,063
May 29, 11 PM $ 0.000293
-0.08%
$ 2.93 million $ 3,067
May 29, 10 PM $ 0.000293
+0.21%
$ 2.93 million $ 3,079
May 29, 4 PM $ 0.00029
+0.00%
$ 2.9 million $ 3,080
May 29, 3 PM $ 0.000293
+0.21%
$ 2.93 million $ 2,466
May 29, 2 PM $ 0.000293
-2.14%
$ 2.93 million $ 2,335
May 29, 1 PM $ 0.000299
-1.77%
$ 2.99 million $ 1,220
May 29, 12 PM $ 0.000305
-0.22%
$ 3.05 million $ 978
May 29, 10 AM $ 0.000309
-0.04%
$ 3.09 million $ 888
May 29, 9 AM $ 0.000309
+0.23%
$ 3.09 million $ 770
May 29, 8 AM $ 0.000309
-0.11%
$ 3.09 million $ 709
May 29, 4 AM $ 0.00031
-0.05%
$ 3.1 million $ 759
May 29, 1 AM $ 0.000312
+0.00%
$ -- $ 1,078
May 29, 12 AM $ 0.000312
+0.30%
$ 3.12 million $ 1,068
May 28, 11 PM $ 0.000312
+0.23%
$ 3.12 million $ 976
May 28, 10 PM $ 0.000311
-0.19%
$ 3.11 million $ 1,035
May 28, 9 PM $ 0.000311
+0.00%
$ 3.11 million $ 941
May 28, 3 PM $ 0.000309
-0.24%
$ 3.09 million $ 908
May 28, 2 PM $ 0.000308
+0.57%
$ 3.08 million $ 898
May 28, 1 PM $ 0.000308
-0.20%
$ 3.08 million $ 881
May 28, 12 PM $ 0.000307
+0.00%
$ 3.07 million $ 810
May 28, 11 AM $ 0.000307
-0.40%
$ 3.07 million $ 758
May 28, 8 AM $ 0.00031
+0.00%
$ 3.1 million $ 657
May 28, 5 AM $ 0.00031
-0.21%
$ 3.1 million $ 627
May 28, 4 AM $ 0.000312
-0.61%
$ 3.12 million $ 466
May 28, 3 AM $ 0.000316
-0.57%
$ 3.16 million $ 337
May 27, 11 PM $ 0.000319
-0.06%
$ 3.19 million $ 187
May 27, 10 PM $ 0.00032
+0.00%
$ -- $ 283
May 27, 9 PM $ 0.000323
+0.00%
$ 3.23 million $ 274
May 27, 4 PM $ 0.000324
+0.01%
$ 3.24 million $ 260
May 26, 11 PM $ 0.000325
+0.48%
$ 3.25 million $ 830
May 26, 4 PM $ 0.000324
-0.66%
$ 3.24 million $ 858
May 26, 12 PM $ 0.000327
+0.00%
$ 3.27 million $ 722
May 26, 5 AM $ 0.000326
+0.00%
$ 3.26 million $ 719
May 26, 2 AM $ 0.000326
+0.00%
$ 3.26 million $ 1,467
May 26, 12 AM $ 0.000329
-0.12%
$ 3.29 million $ 1,605
May 25, 11 PM $ 0.000329
+0.22%
$ 3.29 million $ 1,722
May 25, 10 PM $ 0.000329
-0.15%
$ 3.29 million $ 1,705
May 25, 9 PM $ 0.000329
+0.14%
$ 3.29 million $ 1,673
May 25, 7 PM $ 0.000328
+0.00%
$ 3.28 million $ 1,715