LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000175
+0.00%
$ 1.75 million $ 1,142
Yesterday $ 0.000203
+0.33%
$ 2.03 million $ 163
May 7, 2026 $ 0.000202
+1.95%
$ 2.02 million $ 892
May 6, 2026 $ 0.0002
+2.74%
$ 2 million $ 563
May 5, 2026 $ 0.000194
-7.60%
$ 1.94 million $ 1,287
May 4, 2026 $ 0.00021
+4.46%
$ 2.1 million $ 1,415
May 3, 2026 $ 0.000201
+1.31%
$ 2.01 million $ 970
May 2, 2026 $ 0.000201
-1.20%
$ 2.01 million $ 675
May 1, 2026 $ 0.000208
+0.79%
$ -- $ 1,305
Apr 30, 2026 $ 0.000202
-4.48%
$ 2.02 million $ 1,767
Apr 29, 2026 $ 0.00021
-3.74%
$ -- $ 1,000
Apr 28, 2026 $ 0.000217
-1.69%
$ -- $ 559
Apr 27, 2026 $ 0.000221
-6.84%
$ 2.21 million $ 7,611
Apr 26, 2026 $ 0.000237
+23.24%
$ 2.37 million $ 9,699
Apr 25, 2026 $ 0.000192
-7.23%
$ 1.92 million $ 6,399
Apr 24, 2026 $ 0.000208
-12.41%
$ 2.08 million $ 8,694
Apr 23, 2026 $ 0.000237
-0.90%
$ 2.37 million $ 815
Apr 22, 2026 $ 0.00024
+1.51%
$ 2.4 million $ 1,774
Apr 21, 2026 $ 0.000236
-2.03%
$ 2.36 million $ 3,997
Apr 20, 2026 $ 0.000241
+0.71%
$ 2.41 million $ 819
Apr 19, 2026 $ 0.000242
-2.07%
$ 2.42 million $ 1,493
Apr 18, 2026 $ 0.000247
-0.47%
$ 2.47 million $ 1,161
Apr 17, 2026 $ 0.00025
+0.21%
$ -- $ 3,881
Apr 16, 2026 $ 0.000249
-0.20%
$ 2.49 million $ 3,750
Apr 15, 2026 $ 0.000251
-3.23%
$ 2.51 million $ 2,619
Apr 14, 2026 $ 0.000259
-4.61%
$ 2.59 million $ 1,740
Apr 13, 2026 $ 0.000268
-1.59%
$ 2.68 million $ 3,189
Apr 12, 2026 $ 0.000272
-5.34%
$ -- $ 1,223
Apr 11, 2026 $ 0.000287
-2.45%
$ 2.87 million $ 2,967
Apr 10, 2026 $ 0.000295
+2.41%
$ 2.95 million $ 1,767
Apr 9, 2026 $ 0.000288
-4.10%
$ 2.88 million $ 9,899
Apr 8, 2026 $ 0.000301
-10.89%
$ 3.01 million $ 6,890
Apr 7, 2026 $ 0.000337
+8.48%
$ 3.37 million $ 12,366
Apr 6, 2026 $ 0.000312
-10.30%
$ 3.12 million $ 11,931
Apr 5, 2026 $ 0.000347
-16.42%
$ 3.47 million $ 13,007
Apr 4, 2026 $ 0.000415
-8.82%
$ 4.15 million $ 11,759
Apr 3, 2026 $ 0.000458
+10.30%
$ 4.58 million $ 13,959
Apr 2, 2026 $ 0.000416
-3.30%
$ 4.16 million $ 2,822
Apr 1, 2026 $ 0.00043
-2.97%
$ 4.3 million $ 2,698
Mar 31, 2026 $ 0.000446
-12.82%
$ 4.46 million $ 13,510
Mar 30, 2026 $ 0.000512
+4.99%
$ 5.12 million $ 18,493
Mar 29, 2026 $ 0.000488
+12.07%
$ 4.88 million $ 12,684
Mar 28, 2026 $ 0.000443
+4.77%
$ -- $ 4,374
Mar 27, 2026 $ 0.000419
-9.45%
$ -- $ 7,133
Mar 26, 2026 $ 0.000464
-7.11%
$ 4.64 million $ 12,701
Mar 25, 2026 $ 0.0005
+0.69%
$ 5 million $ 5,559
Mar 24, 2026 $ 0.000497
-2.89%
$ 4.97 million $ 5,064
Mar 23, 2026 $ 0.00052
+1.75%
$ -- $ 4,459
Mar 22, 2026 $ 0.000512
-1.66%
$ 5.12 million $ 2,086
Mar 21, 2026 $ 0.000531
-2.08%
$ 5.31 million $ 4,155
Download