LUFFY Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000175
+0.00%
$ 1.75 million $ 1,142
10:25 PM $ 0.000183
+0.00%
$ 1.73 million $ 1,092
9:53 PM $ 0.000173
+0.00%
$ 1.73 million $ 1,084
9:51 PM $ 0.000173
+0.00%
$ 1.73 million $ 1,090
9:49 PM $ 0.000176
+0.00%
$ 1.76 million $ 1,156
9:47 PM $ 0.000188
+0.00%
$ 1.76 million $ 1,049
4:07 PM $ 0.000172
-3.48%
$ 1.72 million $ 1,050
4:00 PM $ 0.000178
-9.49%
$ 2.17 million $ 1,187
3:49 PM $ 0.000217
+0.00%
$ 2.17 million $ 1,091
3:32 PM $ 0.0002
+0.00%
$ 2 million $ 1,137
12:31 PM $ 0.000214
+0.00%
$ 2.14 million $ 1,134
12:29 PM $ 0.000214
+3.82%
$ 2.14 million $ 1,153
11:48 AM $ 0.00022
+0.00%
$ 2.2 million $ 1,062
10:42 AM $ 0.000211
+0.00%
$ 2.11 million $ 1,019
10:07 AM $ 0.000218
+0.00%
$ 2.18 million $ 1,093
6:23 AM $ 0.00022
+0.00%
$ 2.2 million $ 995
5:57 AM $ 0.00022
+0.00%
$ 2.2 million $ 984
5:56 AM $ 0.00022
+0.00%
$ 2.2 million $ 984
5:54 AM $ 0.000223
+0.00%
$ 2.23 million $ 945
4:12 AM $ 0.000215
+0.00%
$ 2.15 million $ 797
4:10 AM $ 0.000213
+0.00%
$ 2.15 million $ 727
4:09 AM $ 0.000213
+0.00%
$ 2.13 million $ 727
4:08 AM $ 0.000213
+0.00%
$ 2.13 million $ 699
4:07 AM $ 0.000214
+0.00%
$ 2.13 million $ 699
3:13 AM $ 0.00021
+0.00%
$ 2.1 million $ 715
2:15 AM $ 0.00021
+0.00%
$ 2.1 million $ 705
1:54 AM $ 0.00021
+0.00%
$ 2.1 million $ 695
1:53 AM $ 0.00021
+0.00%
$ 2.1 million $ 675
1:52 AM $ 0.00021
+0.00%
$ 2.1 million $ 675
1:50 AM $ 0.00021
+0.00%
$ 2.1 million $ 665
1:49 AM $ 0.00021
+0.00%
$ 2.1 million $ 655
1:43 AM $ 0.00021
+0.00%
$ 2.1 million $ 643
1:41 AM $ 0.00021
+0.00%
$ 2.1 million $ 632
1:38 AM $ 0.000209
+0.00%
$ 2.09 million $ 618
1:36 AM $ 0.000209
+0.00%
$ 2.09 million $ 608
1:34 AM $ 0.000209
+0.00%
$ 2.09 million $ 599
1:33 AM $ 0.000209
+0.00%
$ 2.09 million $ 578
1:32 AM $ 0.000209
+0.00%
$ 2.09 million $ 578
1:30 AM $ 0.000209
+0.00%
$ 2.09 million $ 568
1:17 AM $ 0.000209
+0.00%
$ 2.09 million $ 558
1:16 AM $ 0.000209
+0.00%
$ 2.09 million $ 538
1:15 AM $ 0.000209
+0.00%
$ 2.09 million $ 538
1:14 AM $ 0.000208
+0.00%
$ 2.08 million $ 529
1:10 AM $ 0.000208
+0.00%
$ 2.08 million $ 499
1:09 AM $ 0.000208
-0.07%
$ 2.08 million $ 499
1:06 AM $ 0.000208
+0.00%
$ 2.08 million $ 489
1:04 AM $ 0.000208
+0.00%
$ 2.08 million $ 478
1:02 AM $ 0.000208
+0.00%
$ 2.08 million $ 460
1:01 AM $ 0.000209
+0.00%
$ 2.08 million $ 460
1:00 AM $ 0.000208
-0.38%
$ 2.08 million $ 436
Download