USAT Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.199
+0.00%
$ -- $ 3,200
Jan 27, 2026 $ 1
+0.01%
$ -- $ 479,000
Jan 26, 2026 $ 1
-0.02%
$ -- $ 34,204
Jan 25, 2026 $ 1
-0.18%
$ -- $ 19,757
Jan 24, 2026 $ 1
+0.05%
$ 100.14 million $ 19,912
Jan 23, 2026 $ 0.999
-0.15%
$ 99.9 million $ 24,973
Jan 22, 2026 $ 0.999
-0.03%
$ -- $ 15,001
Jan 21, 2026 $ 1
-0.16%
$ -- $ 5,294
Jan 20, 2026 $ 1
+0.05%
$ -- $ 111,363
Jan 19, 2026 $ 1
+0.31%
$ 100.08 million $ 102,068
Download