USAT Historical Data

USAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 1
+0.16%
$ 100.04 million $ 101,072
Jan 19, 8 PM $ 1
-0.10%
$ 99.97 million $ 99,492
Jan 19, 12 PM $ 1
-0.03%
$ 100 million $ 58,133
Jan 19, 11 AM $ 1
+0.22%
$ 99.98 million $ 31,222
Download