USAT Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.199
+0.00%
$ 19.95 million $ 3,200
Jan 28, 9 AM $ 0.199
+0.00%
$ 19.95 million $ 2
Jan 27, 5 PM $ 1
+0.11%
$ 100.14 million $ 479,000
Jan 27, 4 PM $ 1
+0.11%
$ 100.11 million $ 479,725
Jan 27, 3 PM $ 1
-0.02%
$ 99.99 million $ 460,326
Jan 27, 2 PM $ 1
-0.08%
$ 100.01 million $ 220,759
Jan 27, 1 PM $ 1
-0.06%
$ 100.04 million $ 73,488
Jan 27, 12 PM $ 1
+0.00%
$ 100.16 million $ 70,947
Jan 27, 11 AM $ 1
+0.06%
$ 100.14 million $ 70,498
Jan 27, 10 AM $ 1
+0.04%
$ 100.16 million $ 70,418
Jan 26, 3 PM $ 1
-0.12%
$ 100.06 million $ 34,204
Jan 26, 2 PM $ 1
-0.19%
$ 99.97 million $ 28,913
Jan 26, 1 PM $ 1
-0.41%
$ 100.16 million $ 28,101
Jan 26, 11 AM $ 1
+0.15%
$ 100.34 million $ 21,017
Jan 26, 9 AM $ 1
+0.07%
$ 100.22 million $ 19,912
Jan 26, 8 AM $ 1
-0.30%
$ 100 million $ 19,797
Jan 26, 7 AM $ 1
-0.06%
$ 100.18 million $ 19,823
Jan 26, 6 AM $ 1
+0.20%
$ 100.35 million $ 7,299
Jan 26, 4 AM $ 1
+0.00%
$ 100.06 million $ 6,899
Jan 26, 3 AM $ 1
-0.08%
$ 100.06 million $ 6,902
Jan 26, 2 AM $ 1
-0.06%
$ 100.02 million $ 26,479
Jan 25, 4 PM $ 1
-0.43%
$ 100.09 million $ 19,757
Jan 25, 2 PM $ 1
-0.10%
$ 100.24 million $ 16,165
Jan 25, 12 PM $ 0.998
-0.26%
$ 99.81 million $ 14,181
Jan 25, 10 AM $ 1
+0.00%
$ 100.27 million $ 12,076
Jan 25, 9 AM $ 0.998
-0.44%
$ 99.84 million $ 11,377
Jan 25, 8 AM $ 1
+0.17%
$ 100.23 million $ 10,785
Jan 25, 7 AM $ 1
-0.04%
$ 100.04 million $ 10,772
Jan 25, 6 AM $ 1
+0.00%
$ 100.19 million $ 10,372
Jan 25, 5 AM $ 1
+0.01%
$ 100.13 million $ 9,271
Jan 25, 2 AM $ 1
+0.00%
$ 100.14 million $ 24,840
Jan 25, 1 AM $ 1
-0.17%
$ 100.11 million $ 24,632
Jan 24, 6 PM $ 1
-0.10%
$ 100.14 million $ 19,912
Jan 24, 3 PM $ 1
+0.03%
$ 100.08 million $ 19,082
Jan 24, 2 PM $ 1
-0.14%
$ 99.99 million $ 18,449
Jan 24, 1 PM $ 1
+0.04%
$ 100.15 million $ 18,150
Jan 24, 10 AM $ 1
+0.05%
$ 100.31 million $ 14,006
Jan 24, 9 AM $ 1
-0.01%
$ 100.31 million $ 13,717
Jan 24, 7 AM $ 1
+0.08%
$ 100.18 million $ 13,592
Jan 24, 5 AM $ 1
+0.05%
$ 100.14 million $ 9,503
Jan 24, 4 AM $ 1
+0.01%
$ 100.13 million $ 9,405
Jan 24, 3 AM $ 1
+0.00%
$ 100.09 million $ 2,699
Jan 24, 2 AM $ 1
+0.07%
$ 100.13 million $ 25,971
Jan 24, 1 AM $ 1
-0.03%
$ 100.07 million $ 25,406
Jan 24, 12 AM $ 1
+0.00%
$ 100.09 million $ 25,262
Jan 23, 10 PM $ 0.999
+0.00%
$ 99.9 million $ 24,973
Jan 23, 4 PM $ 1
-0.03%
$ 100.14 million $ 24,986
Jan 23, 3 PM $ 1
+0.05%
$ 100.13 million $ 22,353
Jan 23, 2 PM $ 1
-0.31%
$ 100.12 million $ 18,450
Jan 23, 1 PM $ 1
-0.16%
$ 100.06 million $ 15,495
Download