Firulais Wallet Token Historical Data

FIWT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.1
-0.07%
$ 1.22 million $ 751
Jun 3, 2023 $ 0.1
+0.24%
$ 1.22 million $ 793
Jun 2, 2023 $ 0.1
+0.02%
$ 1.22 million $ 801
Jun 1, 2023 $ 0.1
+0.10%
$ 1.22 million $ 782
May 31, 2023 $ 0.0999
-0.14%
$ 1.21 million $ 777
May 30, 2023 $ 0.1
-0.03%
$ 1.22 million $ 703
May 29, 2023 $ 0.1
-0.58%
$ 1.22 million $ 790
May 28, 2023 $ 0.101
-1.54%
$ 1.22 million $ 736
May 27, 2023 $ 0.102
+1.55%
$ 1.24 million $ 785
May 26, 2023 $ 0.101
+0.37%
$ 1.22 million $ 727
May 25, 2023 $ 0.1
-0.49%
$ 1.22 million $ 757
May 24, 2023 $ 0.101
+0.70%
$ 1.22 million $ 720
May 23, 2023 $ 0.1
-0.07%
$ 1.22 million $ 743
May 22, 2023 $ 0.1
-0.78%
$ 1.22 million $ 742
May 21, 2023 $ 0.101
-0.49%
$ 1.23 million $ 808
May 20, 2023 $ 0.102
+1.33%
$ 1.23 million $ 739
May 19, 2023 $ 0.1
+0.08%
$ 1.22 million $ 835
May 18, 2023 $ 0.1
+0.10%
$ 1.22 million $ 756
May 17, 2023 $ 0.1
+0.02%
$ 1.22 million $ 770
May 16, 2023 $ 0.1
-0.41%
$ 1.22 million $ 696
May 15, 2023 $ 0.101
-2.78%
$ 1.22 million $ 751
May 14, 2023 $ 0.103
+0.12%
$ 1.26 million $ 774
May 13, 2023 $ 0.103
+3.13%
$ 1.26 million $ 801
May 12, 2023 $ 0.1
-0.19%
$ 1.22 million $ 741
May 11, 2023 $ 0.1
+0.21%
$ 1.22 million $ 776
May 10, 2023 $ 0.1
+0.06%
$ 1.22 million $ 780
May 9, 2023 $ 0.1
-0.02%
$ 1.22 million $ 750
May 8, 2023 $ 0.1
-1.08%
$ 1.21 million $ 815
May 7, 2023 $ 0.101
+0.60%
$ 1.23 million $ 740
May 6, 2023 $ 0.1
+0.43%
$ 1.22 million $ 783
May 5, 2023 $ 0.1
-0.15%
$ 1.21 million $ 831
May 4, 2023 $ 0.1
-0.33%
$ 1.22 million $ 779
May 3, 2023 $ 0.101
-0.01%
$ 1.22 million $ 685
May 2, 2023 $ 0.1
+0.30%
$ 1.22 million $ 702
May 1, 2023 $ 0.1
-0.61%
$ 1.22 million $ 729
Apr 30, 2023 $ 0.101
-0.29%
$ 1.22 million $ 758
Apr 29, 2023 $ 0.101
+0.47%
$ 1.23 million $ 765
Apr 28, 2023 $ 0.101
+0.43%
$ 1.22 million $ 751
Apr 27, 2023 $ 0.1
+0.03%
$ 1.22 million $ 665
Apr 26, 2023 $ 0.1
-0.07%
$ 1.22 million $ 779
Apr 25, 2023 $ 0.1
-0.12%
$ 1.22 million $ 790
Apr 24, 2023 $ 0.1
-1.17%
$ 1.22 million $ 795
Apr 23, 2023 $ 0.102
+1.29%
$ 1.23 million $ 737
Apr 22, 2023 $ 0.1
+0.12%
$ 1.22 million $ 766
Apr 21, 2023 $ 0.1
-0.64%
$ 1.22 million $ 717
Apr 20, 2023 $ 0.101
-0.98%
$ 1.22 million $ 725
Apr 19, 2023 $ 0.102
+1.34%
$ 1.23 million $ 775
Apr 18, 2023 $ 0.1
-0.61%
$ 1.22 million $ 702
Download