Firulais Wallet Token Historical Data

FIWT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.1
+0.08%
$ 1.22 million $ 651
Jul 23, 2023 $ 0.0999
-0.25%
$ 1.21 million $ 776
Jul 22, 2023 $ 0.1
+0.10%
$ 1.22 million $ 772
Jul 21, 2023 $ 0.1
+0.01%
$ 1.22 million $ 657
Jul 20, 2023 $ 0.1
-0.01%
$ 1.22 million $ 773
Jul 19, 2023 $ 0.1
+0.07%
$ 1.22 million $ 779
Jul 18, 2023 $ 0.1
-0.07%
$ 1.21 million $ 626
Jul 17, 2023 $ 0.1
-0.18%
$ 1.22 million $ 764
Jul 16, 2023 $ 0.1
+0.31%
$ 1.22 million $ 753
Jul 15, 2023 $ 0.1
+0.04%
$ 1.22 million $ 794
Jul 14, 2023 $ 0.1
+0.22%
$ 1.21 million $ 690
Jul 13, 2023 $ 0.0998
-0.23%
$ 1.21 million $ 768
Jul 12, 2023 $ 0.1
-0.04%
$ 1.21 million $ 774
Jul 11, 2023 $ 0.1
+0.05%
$ 1.21 million $ 767
Jul 10, 2023 $ 0.1
-0.08%
$ 1.21 million $ 756
Jul 9, 2023 $ 0.1
+0.09%
$ 1.22 million $ 770
Jul 8, 2023 $ 0.0999
-0.12%
$ 1.21 million $ 750
Jul 7, 2023 $ 0.1
-0.39%
$ 1.22 million $ 751
Jul 6, 2023 $ 0.1
+0.22%
$ 1.22 million $ 659
Jul 5, 2023 $ 0.1
-0.14%
$ 1.21 million $ 771
Jul 4, 2023 $ 0.1
+0.09%
$ 1.22 million $ 724
Jul 3, 2023 $ 0.0999
-0.02%
$ 1.21 million $ 690
Jul 2, 2023 $ 0.1
+0.01%
$ 1.21 million $ 657
Jul 1, 2023 $ 0.0999
-0.04%
$ 1.21 million $ 852
Jun 30, 2023 $ 0.1
-0.03%
$ 1.21 million $ 808
Jun 29, 2023 $ 0.1
-0.08%
$ 1.21 million $ 711
Jun 28, 2023 $ 0.1
+0.04%
$ 1.22 million $ 733
Jun 27, 2023 $ 0.1
-0.04%
$ 1.21 million $ 700
Jun 26, 2023 $ 0.1
-0.10%
$ 1.21 million $ 695
Jun 25, 2023 $ 0.1
-0.04%
$ 1.22 million $ 723
Jun 24, 2023 $ 0.0999
-0.10%
$ 1.21 million $ 792
Jun 23, 2023 $ 0.1
+0.08%
$ 1.22 million $ 753
Jun 22, 2023 $ 0.1
-0.11%
$ 1.21 million $ 828
Jun 21, 2023 $ 0.1
+0.05%
$ 1.22 million $ 743
Jun 20, 2023 $ 0.0999
+0.19%
$ 1.21 million $ 718
Jun 19, 2023 $ 0.0998
-0.24%
$ 1.21 million $ 796
Jun 18, 2023 $ 0.1
+0.02%
$ 1.22 million $ 766
Jun 17, 2023 $ 0.1
+0.06%
$ 1.21 million $ 773
Jun 16, 2023 $ 0.1
+0.03%
$ 1.21 million $ 771
Jun 15, 2023 $ 0.0999
-0.06%
$ 1.21 million $ 777
Jun 14, 2023 $ 0.1
+0.07%
$ 1.21 million $ 773
Jun 13, 2023 $ 0.0999
-0.08%
$ 1.21 million $ 809
Jun 12, 2023 $ 0.1
-0.08%
$ 1.21 million $ 814
Jun 11, 2023 $ 0.1
-0.09%
$ 1.22 million $ 700
Jun 10, 2023 $ 0.1
+0.15%
$ 1.22 million $ 748
Jun 9, 2023 $ 0.1
-0.12%
$ 1.21 million $ 725
Jun 8, 2023 $ 0.1
+0.09%
$ 1.22 million $ 730
Jun 7, 2023 $ 0.1
+0.00%
$ 1.21 million $ 849
Jun 6, 2023 $ 0.1
-0.11%
$ 1.21 million $ 734
Jun 5, 2023 $ 0.1
-0.19%
$ 1.22 million $ 792