Firulais Wallet Token Historical Data

FIWT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.1
+0.00%
$ 1.6 million $ 754
May 15, 2025 $ 0.1
+0.29%
$ -- $ 745
May 14, 2025 $ 0.0999
+0.00%
$ 1.6 million $ 785
May 13, 2025 $ 0.0998
-0.31%
$ 1.6 million $ 786
May 12, 2025 $ 0.1
+0.07%
$ 1.6 million $ 744
May 11, 2025 $ 0.0999
+0.18%
$ 1.6 million $ 799
May 10, 2025 $ 0.0999
+0.05%
$ 1.6 million $ 730
May 9, 2025 $ 0.0999
+0.07%
$ 1.6 million $ 722
May 8, 2025 $ 0.0998
-0.31%
$ 1.6 million $ 754
May 7, 2025 $ 0.1
+0.11%
$ 1.6 million $ 700
May 6, 2025 $ 0.1
-0.02%
$ 1.6 million $ 799
May 5, 2025 $ 0.1
+0.00%
$ 1.6 million $ 708
May 4, 2025 $ 0.1
+0.00%
$ 1.6 million $ 762
May 3, 2025 $ 0.1
+0.00%
$ 1.6 million $ 720
May 2, 2025 $ 0.1
+0.00%
$ 1.6 million $ 771
May 1, 2025 $ 0.1
+0.00%
$ 1.6 million $ 775
Apr 30, 2025 $ 0.1
+0.00%
$ 1.6 million $ 759
Apr 29, 2025 $ 0.1
+0.00%
$ 1.6 million $ 793
Apr 28, 2025 $ 0.1
+0.00%
$ 1.6 million $ 676
Apr 27, 2025 $ 0.1
+0.00%
$ 1.6 million $ 741
Apr 26, 2025 $ 0.1
+0.00%
$ 1.6 million $ 731
Apr 25, 2025 $ 0.1
+0.00%
$ 1.6 million $ 764
Apr 24, 2025 $ 0.1
+0.00%
$ 1.6 million $ 705
Apr 23, 2025 $ 0.1
+0.00%
$ 1.6 million $ 800
Apr 22, 2025 $ 0.1
+0.00%
$ 1.6 million $ 754
Apr 21, 2025 $ 0.1
+0.00%
$ 1.6 million $ 727
Apr 20, 2025 $ 0.1
+0.00%
$ 1.6 million $ 703
Apr 19, 2025 $ 0.1
+0.00%
$ 1.6 million $ 783
Apr 18, 2025 $ 0.1
+0.00%
$ 1.6 million $ 808
Apr 17, 2025 $ 0.1
+0.00%
$ 1.6 million $ 698
Apr 16, 2025 $ 0.1
+0.00%
$ 1.6 million $ 818
Apr 15, 2025 $ 0.1
+0.00%
$ 1.6 million $ 700
Apr 14, 2025 $ 0.1
+0.00%
$ 1.6 million $ 783
Apr 13, 2025 $ 0.1
+0.00%
$ 1.6 million $ 750
Apr 12, 2025 $ 0.1
+0.00%
$ 1.6 million $ 749
Apr 11, 2025 $ 0.1
+0.00%
$ 1.6 million $ 750
Apr 10, 2025 $ 0.1
+0.00%
$ 1.6 million $ 801
Apr 9, 2025 $ 0.1
+0.00%
$ 1.6 million $ 802
Apr 8, 2025 $ 0.1
+0.00%
$ 1.6 million $ 658
Apr 7, 2025 $ 0.1
+0.00%
$ 1.6 million $ 837
Apr 6, 2025 $ 0.1
+0.00%
$ 1.6 million $ 784
Apr 5, 2025 $ 0.1
+0.00%
$ 1.6 million $ 778
Apr 1, 2025 $ 0.1
+0.00%
$ 1.6 million $ 745
Mar 31, 2025 $ 0.1
+0.00%
$ 1.6 million $ 801
Mar 30, 2025 $ 0.1
+0.00%
$ 1.6 million $ 816
Mar 29, 2025 $ 0.1
+0.00%
$ 1.6 million $ 625
Mar 28, 2025 $ 0.1
+0.00%
$ 1.6 million $ 732
Mar 27, 2025 $ 0.1
+0.00%
$ 1.6 million $ 788
Mar 26, 2025 $ 0.1
+0.00%
$ 1.6 million $ 713
Mar 25, 2025 $ 0.1
+0.00%
$ 1.6 million $ 727