Firulais Wallet Token Historical Data

FIWT Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.1
+0.00%
$ 1.6 million $ 4,682
Jul 8 $ 0.1
+0.00%
$ 1.6 million $ 4,545
Jul 1 $ 0.1
+0.00%
$ 1.6 million $ 4,494
Jun 24 $ 0.1
+0.00%
$ 1.6 million $ 4,563
Jun 17 $ 0.1
+0.00%
$ 1.6 million $ 4,620
Jun 10 $ 0.1
+0.00%
$ 1.6 million $ 4,515
Jun 3 $ 0.1
+0.00%
$ 1.6 million $ 4,512
May 27 $ 0.1
+0.00%
$ 1.6 million $ 5,161
May 20 $ 0.1
+0.00%
$ 1.6 million $ 4,483
May 13 $ 0.1
+0.00%
$ 1.6 million $ 4,621
May 6 $ 0.1
+0.00%
$ 1.6 million $ 4,517
Apr 29 $ 0.1
+0.00%
$ 1.6 million $ 4,409
Apr 22 $ 0.1
+0.00%
$ 1.6 million $ 4,470
Apr 15 $ 0.1
+0.00%
$ 1.6 million $ 4,446
Apr 8 $ 0.1
+0.00%
$ 1.6 million $ 4,312
Apr 1 $ 0.1
+0.00%
$ 1.6 million $ 4,419
Mar 25 $ 0.1
+0.00%
$ 1.6 million $ 4,549
Mar 18 $ 0.1
+0.00%
$ 1.6 million $ 4,570
Mar 11 $ 0.1
+0.00%
$ 1.6 million $ 4,487
Mar 4 $ 0.1
+0.00%
$ 1.6 million $ 4,563
Feb 26 $ 0.1
+0.00%
$ 1.6 million $ 5,068
Feb 19 $ 0.1
+0.00%
$ 1.6 million $ 5,321
Feb 12 $ 0.1
+0.00%
$ 1.6 million $ 5,638
Feb 5 $ 0.1
+0.00%
$ 1.6 million $ 4,511
Jan 29 $ 0.1
+0.00%
$ 1.6 million $ 5,232
Jan 22 $ 0.1
+0.00%
$ 1.6 million $ 4,674
Jan 15 $ 0.1
+0.00%
$ 1.21 million $ 4,550
Jan 8 $ 0.1
+0.00%
$ 1.21 million $ 4,433
Jan 1 $ 0.1
+0.00%
$ 1.21 million $ 4,609
Dec 25 $ 0.1
+0.00%
$ 1.21 million $ 4,566
Dec 18 $ 0.1
+0.00%
$ 1.21 million $ 4,340
Dec 11 $ 0.1
+0.00%
$ 1.21 million $ 4,380
Dec 4 $ 0.1
+0.00%
$ 1.21 million $ 4,502
Nov 27 $ 0.1
+0.00%
$ 1.21 million $ 5,191
Nov 20 $ 0.1
+0.00%
$ 1.21 million $ 4,534
Nov 13 $ 0.1
+0.00%
$ 1.21 million $ 4,532
Nov 6 $ 0.1
-0.91%
$ 1.21 million $ 4,590
Oct 30 $ 0.101
+0.77%
$ 1.23 million $ 5,398
Oct 23 $ 0.1
+0.23%
$ 1.22 million $ 5,234
Oct 16 $ 0.0999
-0.41%
$ 1.21 million $ 5,443
Oct 9 $ 0.101
+1.39%
$ 1.22 million $ 4,352
Oct 2 $ 0.0992
-0.57%
$ 1.2 million $ 4,526
Sep 25 $ 0.0997
-0.99%
$ 1.21 million $ 5,455
Sep 18 $ 0.101
-0.23%
$ 1.22 million $ 4,543
Sep 11 $ 0.101
+0.45%
$ 1.22 million $ 4,803
Sep 4 $ 0.1
-0.06%
$ 1.22 million $ 4,348
Aug 28 $ 0.1
-0.53%
$ 1.22 million $ 5,441
Aug 21 $ 0.101
+0.01%
$ 1.22 million $ 4,440
Aug 14 $ 0.101
+0.81%
$ 1.23 million $ 4,707
Aug 7 $ 0.1
+0.18%
$ 1.21 million $ 4,541