Firulais Wallet Token Historical Data

FIWT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0998
-0.20%
$ 1.21 million $ 5,247
Jul 24 $ 0.1
+0.01%
$ 1.21 million $ 5,058
Jul 17 $ 0.0999
-0.35%
$ 1.21 million $ 5,146
Jul 10 $ 0.1
+0.30%
$ 1.22 million $ 5,301
Jul 3 $ 0.1
+0.08%
$ 1.22 million $ 5,114
Jun 26 $ 0.1
-0.13%
$ 1.21 million $ 5,157
Jun 19 $ 0.0999
-0.07%
$ 1.22 million $ 4,631
Jun 12 $ 0.1
-0.07%
$ 1.22 million $ 4,716
Jun 5 $ 0.1
-0.19%
$ 1.22 million $ 5,278
May 29 $ 0.1
-0.42%
$ 1.22 million $ 5,397
May 22 $ 0.102
+1.11%
$ 1.22 million $ 4,474
May 15 $ 0.102
-1.82%
$ 1.23 million $ 4,547
May 8 $ 0.103
+2.32%
$ 1.26 million $ 4,662
May 1 $ 0.101
+0.23%
$ 1.23 million $ 5,250
Apr 24 $ 0.101
-0.50%
$ 1.22 million $ 4,546
Apr 17 $ 0.1
-0.51%
$ 1.23 million $ 3,685
Download