Firulais Wallet Token Historical Data

FIWT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.1
+0.00%
$ -- $ 694
Dec 4, 2024 $ 0.1
+0.00%
$ 1.6 million $ 720
Dec 3, 2024 $ 0.1
+0.00%
$ 1.6 million $ 759
Dec 2, 2024 $ 0.1
+0.00%
$ 1.6 million $ 926
Dec 1, 2024 $ 0.1
+0.00%
$ 1.6 million $ 740
Nov 30, 2024 $ 0.1
+0.00%
$ 1.6 million $ 777
Nov 29, 2024 $ 0.1
+0.00%
$ 1.6 million $ 769
Nov 28, 2024 $ 0.1
+0.00%
$ 1.6 million $ 719
Nov 27, 2024 $ 0.1
+0.00%
$ 1.6 million $ 793
Nov 26, 2024 $ 0.1
+0.00%
$ 1.6 million $ 889
Nov 25, 2024 $ 0.1
+0.00%
$ 1.6 million $ 713
Nov 24, 2024 $ 0.1
+0.00%
$ 1.6 million $ 781
Nov 23, 2024 $ 0.1
+0.00%
$ 1.6 million $ 736
Nov 22, 2024 $ 0.1
+0.00%
$ 1.6 million $ 730
Nov 21, 2024 $ 0.1
+0.00%
$ 1.6 million $ 760
Nov 20, 2024 $ 0.1
+0.00%
$ 1.6 million $ 805
Nov 19, 2024 $ 0.1
+0.00%
$ 1.6 million $ 722
Nov 18, 2024 $ 0.1
+0.00%
$ 1.6 million $ 753
Nov 17, 2024 $ 0.1
+0.00%
$ 1.6 million $ 747
Nov 16, 2024 $ 0.1
+0.00%
$ 1.6 million $ 740
Nov 15, 2024 $ 0.1
+0.00%
$ 1.6 million $ 727
Nov 14, 2024 $ 0.1
+0.00%
$ 1.6 million $ 723
Nov 13, 2024 $ 0.1
+0.00%
$ 1.6 million $ 783
Nov 12, 2024 $ 0.1
+0.00%
$ 1.6 million $ 814
Nov 11, 2024 $ 0.1
+0.00%
$ 1.6 million $ 813
Nov 10, 2024 $ 0.1
+0.00%
$ 1.6 million $ 756
Nov 9, 2024 $ 0.1
+0.00%
$ 1.6 million $ 734
Nov 8, 2024 $ 0.1
+0.00%
$ 1.6 million $ 734
Nov 7, 2024 $ 0.1
+0.00%
$ 1.6 million $ 756
Nov 6, 2024 $ 0.1
+0.00%
$ 1.6 million $ 702
Nov 5, 2024 $ 0.1
+0.00%
$ 1.6 million $ 700
Nov 4, 2024 $ 0.1
+0.00%
$ 1.6 million $ 703
Nov 3, 2024 $ 0.1
+0.00%
$ 1.6 million $ 763
Nov 2, 2024 $ 0.1
+0.00%
$ 1.6 million $ 792
Nov 1, 2024 $ 0.1
+0.00%
$ 1.6 million $ 766
Oct 31, 2024 $ 0.1
+0.00%
$ 1.6 million $ 756
Oct 30, 2024 $ 0.1
+0.00%
$ 1.6 million $ 726
Oct 29, 2024 $ 0.1
+0.00%
$ 1.6 million $ 782
Oct 28, 2024 $ 0.1
+0.00%
$ 1.6 million $ 715
Oct 27, 2024 $ 0.1
+0.00%
$ 1.6 million $ 716
Oct 26, 2024 $ 0.1
+0.00%
$ 1.6 million $ 768
Oct 25, 2024 $ 0.1
+0.00%
$ 1.6 million $ 746
Oct 24, 2024 $ 0.1
+0.00%
$ 1.6 million $ 739
Oct 23, 2024 $ 0.1
+0.00%
$ 1.6 million $ 791
Oct 22, 2024 $ 0.1
+0.00%
$ 1.6 million $ 802
Oct 21, 2024 $ 0.1
+0.00%
$ 1.6 million $ 782
Oct 20, 2024 $ 0.1
+0.00%
$ 1.6 million $ 786
Oct 19, 2024 $ 0.1
+0.00%
$ 1.6 million $ 733
Oct 18, 2024 $ 0.1
+0.00%
$ 1.6 million $ 739
Oct 17, 2024 $ 0.1
+0.00%
$ 1.6 million $ 712