Firulais Wallet Token Historical Data

FIWT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.1
+0.00%
$ 1.6 million $ 739
Oct 15, 2024 $ 0.1
+0.00%
$ 1.6 million $ 799
Oct 14, 2024 $ 0.1
+0.00%
$ 1.6 million $ 728
Oct 13, 2024 $ 0.1
+0.00%
$ 1.6 million $ 662
Oct 12, 2024 $ 0.1
+0.00%
$ 1.6 million $ 724
Oct 11, 2024 $ 0.1
+0.00%
$ 1.6 million $ 715
Oct 10, 2024 $ 0.1
+0.00%
$ 1.6 million $ 677
Oct 9, 2024 $ 0.1
+0.00%
$ 1.6 million $ 728
Oct 8, 2024 $ 0.1
+0.00%
$ 1.6 million $ 675
Oct 7, 2024 $ 0.1
+0.00%
$ 1.6 million $ 740
Oct 6, 2024 $ 0.1
+0.00%
$ 1.6 million $ 778
Oct 5, 2024 $ 0.1
+0.00%
$ 1.6 million $ 793
Oct 4, 2024 $ 0.1
+0.00%
$ 1.6 million $ 773
Oct 3, 2024 $ 0.1
+0.00%
$ 1.6 million $ 697
Oct 2, 2024 $ 0.1
+0.00%
$ 1.6 million $ 821
Oct 1, 2024 $ 0.1
+0.00%
$ 1.6 million $ 648
Sep 30, 2024 $ 0.1
+0.00%
$ 1.6 million $ 756
Sep 29, 2024 $ 0.1
+0.00%
$ 1.6 million $ 740
Sep 28, 2024 $ 0.1
+0.00%
$ 1.6 million $ 731
Sep 27, 2024 $ 0.1
+0.00%
$ 1.6 million $ 856
Sep 26, 2024 $ 0.1
+0.00%
$ 1.6 million $ 813
Sep 25, 2024 $ 0.1
+0.00%
$ 1.6 million $ 808
Sep 24, 2024 $ 0.1
+0.00%
$ 1.6 million $ 833
Sep 23, 2024 $ 0.1
+0.00%
$ 1.6 million $ 777
Sep 22, 2024 $ 0.1
+0.00%
$ 1.6 million $ 790
Sep 21, 2024 $ 0.1
+0.00%
$ 1.6 million $ 660
Sep 20, 2024 $ 0.1
+0.00%
$ 1.6 million $ 748
Sep 19, 2024 $ 0.1
+0.00%
$ 1.6 million $ 801
Sep 18, 2024 $ 0.1
+0.00%
$ 1.6 million $ 778
Sep 17, 2024 $ 0.1
+0.00%
$ 1.6 million $ 806
Sep 16, 2024 $ 0.1
+0.00%
$ 1.6 million $ 765
Sep 15, 2024 $ 0.1
+0.00%
$ 1.6 million $ 678
Sep 14, 2024 $ 0.1
+0.00%
$ 1.6 million $ 715
Sep 13, 2024 $ 0.1
+0.00%
$ 1.6 million $ 777
Sep 12, 2024 $ 0.1
+0.00%
$ 1.6 million $ 634
Sep 11, 2024 $ 0.1
+0.00%
$ 1.6 million $ 767
Sep 10, 2024 $ 0.1
+0.00%
$ 1.6 million $ 740
Sep 9, 2024 $ 0.1
+0.00%
$ 1.6 million $ 760
Sep 8, 2024 $ 0.1
+0.00%
$ 1.6 million $ 756
Sep 7, 2024 $ 0.1
+0.00%
$ 1.6 million $ 752
Sep 6, 2024 $ 0.1
+0.00%
$ 1.6 million $ 774
Sep 5, 2024 $ 0.1
+0.00%
$ 1.6 million $ 764
Sep 4, 2024 $ 0.1
+0.00%
$ 1.6 million $ 706
Sep 3, 2024 $ 0.1
+0.00%
$ 1.6 million $ 751
Sep 2, 2024 $ 0.1
+0.00%
$ 1.6 million $ 688
Sep 1, 2024 $ 0.1
+0.00%
$ 1.6 million $ 721
Aug 31, 2024 $ 0.1
+0.00%
$ 1.6 million $ 761
Aug 30, 2024 $ 0.1
+0.00%
$ 1.6 million $ 798
Aug 29, 2024 $ 0.1
+0.00%
$ 1.6 million $ 781
Aug 28, 2024 $ 0.1
+0.00%
$ 1.6 million $ 780